Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CARBON github.com/carbon-app/CARBON Historical Data

CARBON Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 11 PM $0.0164
+0.00%
$16.41 million $2.93 million
May 31, 6 PM $0.0218
+0.00%
$21.82 million $1.45 million
May 31, 5 PM $0.0243
+0.00%
$24.3 million $691,827
May 31, 12 AM $0.0235
+0.00%
$23.51 million $2.46 million
May 30, 4 AM $0.0206
+0.00%
$20.62 million $2.43 million
May 30, 3 AM $0.0178
+0.00%
$17.84 million $1.18 million
May 28, 6 PM $0.0114
+0.00%
$11.39 million $185,160
May 28, 11 AM $0.0114
+0.00%
$11.41 million $90,661
May 26, 9 AM $0.00806
+0.75%
$8.06 million $1.21 million
May 21, 5 AM $0.00524
+0.00%
$5.24 million $646,842
May 18, 7 AM $0.00382
+0.00%
$3.82 million $280,852
May 18, 12 AM $0.00358
+0.00%
$3.58 million $164,563
May 16, 4 AM $0.00263
+0.00%
$2.63 million $911,076
May 16, 3 AM $0.00274
+0.00%
$2.74 million $864,219
May 15, 10 PM $0.00259
+0.00%
$2.59 million $715,320
May 15, 10 AM $0.0029
+0.00%
$2.9 million $487,422
May 15, 9 AM $0.00353
+0.00%
$3.53 million $409,214
May 15, 5 AM $0.00281
+0.00%
$2.81 million $505,831
May 14, 11 AM $0.00275
+0.00%
$2.75 million $558,162
May 14, 7 AM $0.00298
+0.00%
$2.98 million $271,807
May 13, 8 AM $0.00216
+0.00%
$2.16 million $450,869
May 12, 3 PM $0.00256
+0.00%
$2.56 million $566,515
May 12, 12 AM $0.00211
+0.00%
$2.11 million $251,995
May 11, 6 PM $0.00206
+0.00%
$2.06 million $108,874
May 10, 8 PM $0.00177
+0.00%
$1.77 million $121,263
May 9, 9 AM $0.00142
+0.00%
$1.42 million $78,420
May 8, 7 AM $0.00129
+0.00%
$1.29 million $201,184
May 4, 2 AM $0.000977
+8.79%
$977,128 $200,725
May 3, 6 PM $0.000835
+0.00%
$834,512 $115,358
May 3, 10 AM $0.000717
+0.00%
$717,027 $143,478
May 2, 12 PM $0.000829
+0.00%
$828,962 $83,546
May 2, 6 AM $0.00082
+0.00%
$819,635 $81,462
May 2, 3 AM $0.00073
+0.00%
$729,926 $85,384
Apr 30, 12 PM $0.000534
+0.00%
$534,044 $101,860
Apr 30, 9 AM $0.000579
+0.00%
$578,537 $96,812
Apr 29, 11 PM $0.000544
+0.00%
$544,055 $183,364
Apr 29, 9 AM $0.000584
+0.00%
$583,544 $189,155
Apr 29, 4 AM $0.000632
+0.00%
$631,836 $152,286
Apr 29, 3 AM $0.000597
+0.00%
$597,255 $140,666
Apr 29, 2 AM $0.000632
+4.52%
$632,043 $130,633
Apr 29, 1 AM $0.000696
+0.00%
$696,441 $79,474
Apr 28, 9 PM $0.000552
+5.08%
$552,458 $73,471
Apr 28, 1 AM $0.000487
+0.00%
$486,535 $109,022
Apr 27, 3 PM $0.000521
+0.00%
$521,365 $99,580
Apr 27, 1 PM $0.000503
+0.00%
$503,285 $77,389
Apr 27, 2 AM $0.000515
+0.00%
$514,659 $49,264
Apr 27, 12 AM $0.000442
+0.00%
$442,141 $26,076
Apr 26, 4 PM $0.000401
+0.00%
$400,779 $13,261
Apr 26, 8 AM $0.000409
+0.00%
$408,762 $23,495
Apr 25, 3 PM $0.000396
+0.00%
$395,604 $67,634