Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CARBON github.com/carbon-app/CARBON Historical Data

CARBON Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2 AM $0.000427
-4.30%
$427,154 $56,354
Apr 24, 10 PM $0.00039
+0.00%
$389,968 $19,398
Apr 21, 5 AM $0.000311
-7.52%
$310,741 $59,009
Apr 21, 2 AM $0.00031
+0.00%
$309,819 $41,330
Apr 20, 10 AM $0.000301
+0.00%
$300,594 $30,950
Apr 19, 5 AM $0.000207
+0.00%
$206,871 $30,706
Apr 18, 4 PM $0.000263
+0.00%
$263,359 $43,820
Apr 17, 10 PM $0.000218
+0.00%
$218,349 $18,888
Apr 16, 7 AM $0.000177
+2.26%
$176,962 $23,013
Apr 16, 1 AM $0.000166
+0.00%
$166,464 $12,591
Apr 16, 12 AM $0.000154
+0.00%
$154,128 $4,244
Apr 12, 7 AM $0.00013
+0.00%
$130,487 $36,311
Apr 12, 2 AM $0.000138
+0.00%
$138,177 $29,670
Apr 11, 3 PM $0.000161
+0.00%
$161,212 $26,604
Apr 10, 11 PM $0.000125
-5.48%
$124,973 $16,752
Apr 8, 8 PM $0.000122
+0.00%
$121,647 $16,182
Apr 8, 5 AM $0.0000991
+0.00%
$99,092 $3,507
Apr 6, 10 PM $0.0000795
+0.00%
$79,509 $20,233
Apr 6, 8 PM $0.0000818
+0.00%
$81,788 $17,862
Apr 6, 3 AM $0.000076
+0.00%
$75,986 $14,689
Apr 5, 5 AM $0.0000643
+0.00%
$64,309 $6,733
Apr 4, 6 PM $0.0000541
+0.00%
$54,082 $511
Apr 2, 11 PM $0.0000457
+0.00%
$45,743 $4,716
Download