Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CARBON github.com/carbon-app/CARBON Historical Data

CARBON Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 10 AM $0.0000198
-2.56%
$19,817 $2,146
Sep 25, 8 AM $0.0000203
+0.00%
$20,271 $2,011
Sep 25, 7 AM $0.0000209
+0.00%
$20,932 $1,884
Sep 25, 5 AM $0.0000217
-2.94%
$21,714 $1,782
Sep 25, 3 AM $0.0000176
+0.00%
$17,600 $1,190
Sep 25, 2 AM $0.0000172
+0.00%
$17,198 $1,311
Sep 25, 1 AM $0.0000176
-3.42%
$17,624 $1,199
Sep 24, 10 PM $0.0000188
+0.00%
$18,774 $1,215
Sep 24, 9 PM $0.0000187
+0.00%
$18,728 $1,340
Sep 24, 7 PM $0.0000187
+0.00%
$18,713 $1,495
Sep 24, 6 PM $0.0000191
+0.00%
$19,093 $1,388
Sep 24, 1 PM $0.0000184
-3.31%
$18,401 $1,469
Sep 24, 12 PM $0.0000185
+3.51%
$18,503 $1,952
Sep 24, 6 AM $0.0000177
+0.00%
$17,724 $2,093
Sep 24, 5 AM $0.0000177
+1.15%
$17,735 $2,490
Sep 24, 3 AM $0.0000185
+0.00%
$18,475 $2,193
Sep 24, 2 AM $0.0000178
+0.00%
$17,839 $2,681
Sep 24, 12 AM $0.000019
+0.00%
$18,997 $2,865
Sep 23, 9 PM $0.0000198
-3.31%
$19,784 $3,127
Sep 23, 8 PM $0.0000205
+0.00%
$20,509 $2,895
Sep 23, 5 PM $0.0000218
+0.00%
$21,752 $3,101
Sep 23, 4 PM $0.0000213
+2.97%
$21,288 $3,003
Sep 23, 1 PM $0.0000208
-1.62%
$20,796 $2,960
Sep 23, 12 PM $0.0000252
+0.00%
$25,163 $2,196
Sep 23, 10 AM $0.0000244
+0.00%
$24,437 $2,370
Sep 23, 5 AM $0.0000242
+0.00%
$24,232 $2,585
Sep 23, 3 AM $0.0000271
+0.00%
$27,066 $2,055
Sep 23, 2 AM $0.0000232
+0.00%
$23,228 $2,204
Sep 23, 1 AM $0.0000239
+0.00%
$23,939 $1,986
Sep 23, 12 AM $0.0000261
+3.52%
$26,060 $2,679
Sep 22, 11 PM $0.0000235
+0.00%
$23,545 $2,412
Sep 22, 6 PM $0.0000236
+0.00%
$23,573 $2,222
Sep 22, 11 AM $0.0000217
-2.10%
$21,652 $2,141
Sep 22, 10 AM $0.0000222
+0.00%
$22,191 $1,989
Sep 22, 8 AM $0.0000231
+0.00%
$23,107 $1,985
Sep 22, 6 AM $0.0000221
+0.00%
$22,123 $1,585
Sep 22, 5 AM $0.0000198
+2.88%
$19,823 $1,490
Sep 22, 4 AM $0.0000195
+0.00%
$19,538 $2,212
Sep 22, 3 AM $0.0000195
+3.22%
$19,477 $2,335
Sep 22, 2 AM $0.0000185
+2.59%
$18,470 $2,177
Sep 22, 1 AM $0.0000186
+0.00%
$18,602 $1,538
Sep 21, 10 PM $0.0000236
+0.00%
$23,578 $1,905
Sep 21, 10 AM $0.0000226
+0.00%
$22,563 $5,242
Sep 21, 5 AM $0.0000214
+0.00%
$21,361 $4,846
Sep 21, 4 AM $0.0000262
-3.33%
$26,185 $4,781
Sep 21, 2 AM $0.0000265
+0.00%
$26,460 $4,701
Sep 21, 1 AM $0.0000264
+3.81%
$26,438 $4,549
Sep 21, 12 AM $0.000026
+0.00%
$26,002 $4,294
Sep 20, 11 PM $0.0000268
+0.00%
$26,811 $4,315
Sep 20, 10 PM $0.0000253
+0.00%
$25,349 $4,429