CARBON github.com/carbon-app/CARBON Historical Data

CARBON Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $ 0.000218
+0.00%
$ 218,349 $ 18,888
Apr 16, 7 AM $ 0.000177
+2.26%
$ 176,962 $ 23,013
Apr 16, 1 AM $ 0.000166
+0.00%
$ 166,464 $ 12,591
Apr 16, 12 AM $ 0.000154
+0.00%
$ 154,128 $ 4,244
Apr 12, 7 AM $ 0.00013
+0.00%
$ 130,487 $ 36,311
Apr 12, 2 AM $ 0.000138
+0.00%
$ 138,177 $ 29,670
Apr 11, 3 PM $ 0.000161
+0.00%
$ 161,212 $ 26,604
Apr 10, 11 PM $ 0.000125
-5.48%
$ 124,973 $ 16,752
Apr 8, 8 PM $ 0.000122
+0.00%
$ 121,647 $ 16,182
Apr 8, 5 AM $ 0.0000991
+0.00%
$ 99,092 $ 3,507
Apr 6, 10 PM $ 0.0000795
+0.00%
$ 79,509 $ 20,233
Apr 6, 8 PM $ 0.0000818
+0.00%
$ 81,788 $ 17,862
Apr 6, 3 AM $ 0.000076
+0.00%
$ 75,986 $ 14,689
Apr 5, 5 AM $ 0.0000643
+0.00%
$ 64,309 $ 6,733
Apr 4, 6 PM $ 0.0000541
+0.00%
$ 54,082 $ 511
Apr 2, 11 PM $ 0.0000457
+0.00%
$ 45,743 $ 4,716
Mar 30, 10 AM $ 0.0000278
+0.00%
$ 27,850 $ 3,788
Mar 30, 1 AM $ 0.0000271
+0.00%
$ 27,109 $ 6,642
Mar 29, 8 PM $ 0.0000246
+0.00%
$ 24,560 $ 7,962
Mar 29, 5 AM $ 0.0000293
+0.00%
$ 29,299 $ 4,907
Mar 29, 4 AM $ 0.0000284
+0.00%
$ 28,444 $ 4,499
Mar 28, 9 PM $ 0.0000248
+0.00%
$ 24,835 $ 2,324
Mar 26, 7 AM $ 0.0000298
+0.00%
$ 29,764 $ 4,400
Mar 24, 11 PM $ 0.0000246
-2.28%
$ 24,629 $ 4,597
Mar 24, 10 PM $ 0.0000269
-2.48%
$ 26,920 $ 3,219
Mar 24, 2 PM $ 0.0000274
+0.00%
$ 27,356 $ 3,059
Mar 24, 10 AM $ 0.0000248
+3.65%
$ 24,789 $ 1,551
Mar 23, 6 PM $ 0.000024
+0.00%
$ 24,013 $ 415
Mar 22, 12 PM $ 0.0000286
+0.00%
$ 28,637 $ 6,646
Mar 22, 6 AM $ 0.0000278
+0.00%
$ 27,782 $ 6,892
Mar 22, 12 AM $ 0.0000249
+0.00%
$ 24,923 $ 5,712
Mar 21, 11 PM $ 0.0000242
+0.00%
$ 24,242 $ 5,480
Mar 21, 7 PM $ 0.0000268
+10.85%
$ 26,753 $ 6,874
Mar 21, 3 PM $ 0.0000255
+1.30%
$ 25,456 $ 6,378
Mar 21, 2 PM $ 0.0000233
+0.00%
$ 23,329 $ 5,495
Mar 20, 8 PM $ 0.000024
-10.07%
$ 23,952 $ 5,343
Mar 20, 5 PM $ 0.0000221
-0.31%
$ 22,122 $ 3,004
Mar 20, 10 AM $ 0.0000248
+0.00%
$ 24,807 $ 3,169
Mar 20, 9 AM $ 0.0000253
+0.00%
$ 25,281 $ 2,818
Mar 20, 7 AM $ 0.0000239
+0.00%
$ 23,859 $ 3,060
Mar 19, 11 PM $ 0.0000235
+0.00%
$ 23,545 $ 4,143
Mar 19, 5 PM $ 0.0000252
+0.00%
$ 25,155 $ 4,221
Mar 19, 7 AM $ 0.0000282
+0.00%
$ 28,159 $ 2,709
Mar 19, 5 AM $ 0.000029
+0.00%
$ 29,027 $ 1,777
Mar 18, 4 PM $ 0.0000269
+0.00%
$ 26,884 $ 11,264
Mar 17, 10 PM $ 0.0000326
-10.91%
$ 32,601 $ 9,469
Mar 17, 9 PM $ 0.0000304
+15.48%
$ 30,355 $ 7,591
Mar 17, 8 PM $ 0.0000285
+0.00%
$ 28,495 $ 5,443
Mar 17, 7 PM $ 0.000031
+5.11%
$ 31,026 $ 4,598
Mar 16, 10 AM $ 0.0000277
+0.00%
$ 27,744 $ 1,938