CARBON github.com/carbon-app/CARBON Historical Data

CARBON Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 PM $ 0.00013
+0.00%
$ 129,790 $ 27,177
Aug 4, 10 PM $ 0.000143
+0.00%
$ 142,663 $ 25,289
Aug 4, 9 PM $ 0.000167
+0.00%
$ 166,716 $ 26,340
Aug 4, 8 PM $ 0.000171
-2.09%
$ 170,673 $ 26,076
Aug 4, 7 PM $ 0.00014
+2.82%
$ 140,087 $ 22,741
Aug 4, 6 PM $ 0.000132
-3.00%
$ 131,870 $ 23,923
Aug 4, 4 PM $ 0.000134
-2.34%
$ 134,227 $ 32,527
Aug 4, 2 PM $ 0.000133
-0.86%
$ 133,387 $ 36,346
Aug 4, 1 PM $ 0.000164
+0.07%
$ 163,790 $ 32,061
Aug 4, 12 PM $ 0.000161
+0.00%
$ 161,450 $ 27,687
Aug 4, 6 AM $ 0.000131
+7.92%
$ 131,167 $ 31,294
Aug 4, 5 AM $ 0.000147
-0.29%
$ 146,971 $ 32,414
Aug 4, 4 AM $ 0.000164
+0.00%
$ 163,562 $ 29,819
Aug 4, 3 AM $ 0.000164
+0.00%
$ 163,592 $ 30,128
Aug 4, 2 AM $ 0.00017
+0.00%
$ 169,872 $ 29,448
Aug 4, 1 AM $ 0.000159
+0.00%
$ 158,760 $ 29,631
Aug 3, 11 PM $ 0.000155
+0.00%
$ 154,620 $ 29,655
Aug 3, 9 PM $ 0.000153
-1.15%
$ 153,332 $ 28,384
Aug 3, 8 PM $ 0.000163
-2.18%
$ 162,783 $ 30,871
Aug 3, 7 PM $ 0.000169
+0.00%
$ 168,949 $ 32,649
Aug 3, 6 PM $ 0.000172
-10.33%
$ 171,747 $ 32,373
Aug 3, 5 PM $ 0.000194
-19.40%
$ 193,780 $ 29,931
Aug 3, 4 PM $ 0.000206
+0.00%
$ 206,172 $ 24,786
Aug 3, 3 PM $ 0.000203
+16.76%
$ 202,990 $ 24,749
Aug 3, 2 PM $ 0.000172
-4.11%
$ 172,384 $ 21,185
Aug 3, 12 PM $ 0.00018
+0.00%
$ 179,514 $ 21,197
Aug 3, 10 AM $ 0.000176
+1.15%
$ 175,502 $ 21,779
Aug 3, 9 AM $ 0.00017
+0.00%
$ 170,306 $ 20,354
Aug 3, 8 AM $ 0.00018
+0.00%
$ 180,160 $ 23,222
Aug 3, 7 AM $ 0.000184
-2.39%
$ 183,573 $ 23,290
Aug 3, 6 AM $ 0.000162
+18.66%
$ 162,223 $ 22,908
Aug 3, 4 AM $ 0.000136
+0.00%
$ 136,094 $ 18,538
Aug 3, 3 AM $ 0.000136
+0.00%
$ 136,232 $ 18,008
Aug 3, 1 AM $ 0.000139
-1.21%
$ 139,112 $ 18,008
Aug 3, 12 AM $ 0.000145
+0.00%
$ 145,112 $ 19,252
Aug 2, 11 PM $ 0.000147
-2.47%
$ 147,377 $ 19,634
Aug 2, 9 PM $ 0.000149
+0.00%
$ 148,850 $ 19,924
Aug 2, 8 PM $ 0.000147
+20.92%
$ 147,074 $ 16,583
Aug 2, 7 PM $ 0.000143
-0.56%
$ 142,804 $ 14,207
Aug 2, 6 PM $ 0.000142
-6.49%
$ 141,709 $ 15,060
Aug 2, 5 PM $ 0.000155
+0.00%
$ 154,799 $ 14,814
Aug 2, 1 PM $ 0.00015
-1.35%
$ 149,588 $ 14,922
Aug 2, 12 PM $ 0.000142
+0.00%
$ 141,811 $ 13,810
Aug 2, 11 AM $ 0.000142
+0.00%
$ 141,728 $ 16,911
Aug 2, 10 AM $ 0.000137
+0.00%
$ 136,765 $ 16,806
Aug 2, 9 AM $ 0.000133
+0.00%
$ 133,071 $ 13,544
Aug 2, 8 AM $ 0.000108
+0.56%
$ 108,257 $ 14,648
Aug 2, 7 AM $ 0.000108
-10.12%
$ 107,507 $ 13,350
Aug 2, 4 AM $ 0.000112
+0.00%
$ 111,717 $ 13,487
Aug 2, 3 AM $ 0.000112
+0.00%
$ 111,966 $ 13,322