Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CARBON github.com/carbon-app/CARBON Historical Data

CARBON Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2026 $0.0₅473
+9.35%
$4,729 $11,216
Feb 15, 2026 $0.0₅437
+0.67%
$4,371 $6,264
Feb 14, 2026 $0.0₅44
-4.22%
$4,396 $10,421
Feb 13, 2026 $0.0₅448
+7.67%
$4,485 $9,761
Feb 12, 2026 $0.0₅448
+8.93%
$4,483 $15,670
Feb 11, 2026 $0.0₅438
+4.88%
$4,377 $16,654
Feb 10, 2026 $0.0₅425
-8.11%
$4,252 $32,984
Feb 9, 2026 $0.0₅426
-6.59%
$4,257 $18,518
Feb 8, 2026 $0.0₅461
+8.44%
$4,606 $23,423
Feb 7, 2026 $0.0₅455
-29.78%
$4,552 $8,207
Feb 6, 2026 $0.0₅69
+23.24%
$6,901 $19,944
Feb 5, 2026 $0.0₅549
+24.91%
$5,490 $19,167
Feb 4, 2026 $0.0₅408
-40.84%
$4,080 $20,874
Feb 3, 2026 $0.0₅642
+37.73%
$6,423 $37,380
Feb 2, 2026 $0.0₅821
+102.00%
$-- $18,577
Feb 1, 2026 $0.0₅412
-2.92%
$4,115 $25,150
Jan 31, 2026 $0.0₅41
-10.02%
$4,099 $33,451
Jan 30, 2026 $0.0₅471
+2.35%
$-- $16,518
Jan 29, 2026 $0.0₅502
-24.50%
$-- $13,423
Jan 28, 2026 $0.0₅778
+65.10%
$7,776 $36,098
Jan 27, 2026 $0.0₅432
-5.13%
$4,318 $17,783
Jan 19, 2026 $0.0₆858
-5.36%
$-- $344
Jan 14, 2026 $0.0₆868
+6.14%
$-- $1,469
Jan 13, 2026 $0.0₆821
+21.14%
$821 $2,410
Jan 12, 2026 $0.0₆704
+5.75%
$704 $23,121
Jan 11, 2026 $0.0₆658
-87.12%
$658 $24,414
Jan 10, 2026 $0.0₅518
-27.79%
$5,181 $22,333
Jan 9, 2026 $0.0₅7
+3.47%
$7,005 $16,194
Jan 8, 2026 $0.0₅671
-3.37%
$6,711 $9,064
Jan 7, 2026 $0.0₅681
+19.69%
$6,812 $6,376
Jan 6, 2026 $0.0₅565
-29.09%
$5,646 $6,987
Jan 5, 2026 $0.0₅794
+4.68%
$7,944 $4,905
Jan 4, 2026 $0.0₅79
+35.18%
$7,905 $44
Jan 3, 2026 $0.0₅59
+15.57%
$5,899 $123
Jan 2, 2026 $0.0₅519
-2.40%
$5,195 $6,016
Jan 1, 2026 $0.0₅537
+7.61%
$5,372 $10,250
Dec 31, 2025 $0.0₅562
-12.82%
$5,048 $6,963
Dec 8, 2025 $0.0₅307
-24.85%
$-- $23,610
Dec 7, 2025 $0.0₅377
-2.77%
$-- $20,802
Download