CARBON github.com/carbon-app/CARBON Historical Data

CARBON Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 AM $ 0.000112
+0.00%
$ 111,966 $ 13,322
Aug 2, 2 AM $ 0.000113
+0.00%
$ 113,013 $ 13,097
Aug 2, 1 AM $ 0.000115
+0.00%
$ 115,227 $ 13,756
Aug 2, 12 AM $ 0.000126
+0.00%
$ 126,212 $ 17,719
Aug 1, 11 PM $ 0.000133
+0.00%
$ 133,183 $ 20,443
Aug 1, 10 PM $ 0.000132
+0.00%
$ 132,250 $ 20,261
Aug 1, 9 PM $ 0.000134
+0.00%
$ 134,033 $ 24,544
Aug 1, 8 PM $ 0.000133
+0.00%
$ 132,528 $ 24,418
Aug 1, 7 PM $ 0.000135
-1.07%
$ 135,244 $ 24,658
Aug 1, 6 PM $ 0.00012
+0.00%
$ 119,878 $ 23,523
Aug 1, 5 PM $ 0.000123
+0.00%
$ 122,920 $ 23,709
Aug 1, 3 PM $ 0.000126
+0.00%
$ 125,516 $ 23,696
Aug 1, 12 PM $ 0.000122
+2.86%
$ 121,540 $ 27,198
Aug 1, 11 AM $ 0.000143
+0.00%
$ 143,051 $ 26,827
Aug 1, 9 AM $ 0.000143
-1.66%
$ 143,096 $ 26,178
Aug 1, 8 AM $ 0.000147
-1.11%
$ 146,668 $ 25,423
Aug 1, 7 AM $ 0.000144
-1.60%
$ 144,460 $ 25,220
Aug 1, 6 AM $ 0.000144
-8.13%
$ 143,570 $ 23,744
Aug 1, 2 AM $ 0.000154
+0.00%
$ 153,763 $ 23,964
Aug 1, 1 AM $ 0.000155
-9.37%
$ 154,536 $ 23,316
Aug 1, 12 AM $ 0.000172
-13.02%
$ 171,731 $ 22,246
Jul 31, 11 PM $ 0.000174
-11.36%
$ 173,509 $ 18,960
Jul 31, 9 PM $ 0.000199
+30.38%
$ 199,348 $ 16,822
Jul 31, 8 PM $ 0.000152
+0.00%
$ 152,381 $ 15,490
Jul 31, 7 PM $ 0.000149
+1.14%
$ 149,478 $ 15,275
Jul 31, 6 PM $ 0.000144
-0.26%
$ 144,191 $ 14,838
Jul 31, 5 PM $ 0.000142
+0.00%
$ 141,911 $ 13,941
Jul 31, 3 PM $ 0.000144
+7.79%
$ 144,497 $ 15,826
Jul 31, 2 PM $ 0.000131
+14.93%
$ 131,340 $ 12,882
Jul 31, 11 AM $ 0.000116
+0.00%
$ 115,665 $ 11,388
Jul 31, 8 AM $ 0.0000908
+0.00%
$ 90,784 $ 14,377
Jul 31, 6 AM $ 0.0000942
+0.00%
$ 94,167 $ 14,521
Jul 31, 2 AM $ 0.0000933
+4.91%
$ 93,310 $ 14,862
Jul 31, 1 AM $ 0.0000889
-2.17%
$ 88,908 $ 13,500
Jul 31, 12 AM $ 0.0000896
+0.00%
$ 89,560 $ 12,417
Jul 30, 11 PM $ 0.0000825
+26.96%
$ 82,494 $ 10,350
Jul 30, 9 PM $ 0.0000664
+0.00%
$ 66,400 $ 15,362
Jul 30, 8 PM $ 0.0000672
+0.00%
$ 67,241 $ 14,039
Jul 30, 4 PM $ 0.0000781
+0.00%
$ 78,116 $ 14,425
Jul 30, 3 PM $ 0.0000799
+0.00%
$ 79,914 $ 14,347
Jul 30, 1 PM $ 0.0000676
+0.00%
$ 67,571 $ 16,547
Jul 30, 12 PM $ 0.0000796
+0.00%
$ 79,648 $ 16,933
Jul 30, 10 AM $ 0.0000801
+0.00%
$ 80,141 $ 20,581
Jul 30, 9 AM $ 0.0000832
-2.62%
$ 83,231 $ 21,832
Jul 30, 8 AM $ 0.000092
+18.46%
$ 92,034 $ 19,175
Jul 30, 6 AM $ 0.0000774
+6.90%
$ 77,403 $ 18,559
Jul 29, 11 PM $ 0.0000691
+2.77%
$ 69,077 $ 19,231
Jul 29, 10 PM $ 0.0000859
+0.00%
$ 85,863 $ 15,390
Jul 29, 8 PM $ 0.0000674
+0.00%
$ 67,403 $ 15,413
Jul 29, 7 PM $ 0.0000676
+0.00%
$ 67,601 $ 14,600