CARBON github.com/carbon-app/CARBON Historical Data

CARBON Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 PM $ 0.0000628
+0.00%
$ 62,844 $ 16,530
Jul 29, 4 PM $ 0.0000604
+0.00%
$ 60,442 $ 17,383
Jul 29, 3 PM $ 0.0000707
-0.97%
$ 70,653 $ 18,852
Jul 29, 2 PM $ 0.0000745
+18.61%
$ 74,506 $ 15,741
Jul 29, 1 PM $ 0.0000622
+0.00%
$ 62,152 $ 19,715
Jul 29, 12 PM $ 0.0000631
-2.81%
$ 63,140 $ 19,447
Jul 29, 11 AM $ 0.0000636
+29.88%
$ 63,625 $ 18,584
Jul 29, 9 AM $ 0.000042
+7.45%
$ 42,018 $ 17,127
Jul 29, 7 AM $ 0.0000391
+0.00%
$ 39,052 $ 18,237
Jul 29, 4 AM $ 0.0000374
+0.00%
$ 37,447 $ 20,917
Jul 29, 3 AM $ 0.0000389
-9.01%
$ 38,870 $ 23,223
Jul 29, 2 AM $ 0.0000418
-2.93%
$ 41,826 $ 22,400
Jul 29, 1 AM $ 0.0000427
+0.00%
$ 42,725 $ 28,569
Jul 29, 12 AM $ 0.0000428
-3.68%
$ 42,817 $ 28,337
Jul 28, 11 PM $ 0.0000439
+0.00%
$ 43,859 $ 29,009
Jul 28, 9 PM $ 0.0000509
+4.40%
$ 50,877 $ 28,955
Jul 28, 8 PM $ 0.0000503
+0.26%
$ 50,251 $ 28,514
Jul 28, 7 PM $ 0.0000498
-0.89%
$ 49,754 $ 28,772
Jul 28, 6 PM $ 0.0000489
-21.00%
$ 48,909 $ 27,974
Jul 28, 5 PM $ 0.0000602
-2.03%
$ 60,151 $ 26,163
Jul 28, 4 PM $ 0.0000594
-22.20%
$ 59,391 $ 26,850
Jul 28, 3 PM $ 0.0000643
+0.00%
$ 64,294 $ 24,148
Jul 28, 2 PM $ 0.0000636
-13.50%
$ 63,575 $ 23,610
Jul 28, 1 PM $ 0.0000807
+15.94%
$ 80,673 $ 20,673
Jul 28, 12 PM $ 0.0000689
-12.36%
$ 68,886 $ 19,567
Jul 28, 11 AM $ 0.0000774
+0.00%
$ 77,441 $ 18,952
Jul 28, 9 AM $ 0.0000785
-0.94%
$ 78,528 $ 20,742
Jul 28, 8 AM $ 0.0000764
-4.66%
$ 76,396 $ 20,877
Jul 28, 7 AM $ 0.0000841
+0.00%
$ 84,084 $ 20,298
Jul 28, 6 AM $ 0.000083
-17.46%
$ 82,980 $ 20,984
Jul 28, 5 AM $ 0.000101
+4.63%
$ 101,020 $ 18,680
Jul 28, 4 AM $ 0.0000991
-5.77%
$ 99,137 $ 18,982
Jul 28, 2 AM $ 0.0000996
+10.76%
$ 99,556 $ 16,308
Jul 28, 1 AM $ 0.000105
-0.59%
$ 104,889 $ 13,947
Jul 28, 12 AM $ 0.0000918
-1.78%
$ 91,776 $ 16,154
Jul 27, 11 PM $ 0.0000771
-1.32%
$ 77,111 $ 14,418
Jul 27, 8 PM $ 0.0000772
+0.88%
$ 77,156 $ 19,216
Jul 27, 7 PM $ 0.0000756
+0.00%
$ 75,629 $ 22,553
Jul 27, 5 PM $ 0.0000771
-9.60%
$ 77,070 $ 21,730
Jul 27, 3 PM $ 0.000082
-1.02%
$ 81,983 $ 22,859
Jul 27, 1 PM $ 0.0000762
+8.48%
$ 76,157 $ 22,640
Jul 27, 10 AM $ 0.00007
-19.17%
$ 69,951 $ 20,701
Jul 27, 9 AM $ 0.0000857
+0.00%
$ 85,702 $ 19,289
Jul 27, 7 AM $ 0.0000965
-1.23%
$ 96,508 $ 22,160
Jul 27, 6 AM $ 0.000105
+0.46%
$ 105,250 $ 21,724
Jul 27, 5 AM $ 0.000109
+0.00%
$ 109,117 $ 25,055
Jul 27, 3 AM $ 0.000112
+0.00%
$ 111,563 $ 23,791
Jul 27, 2 AM $ 0.000103
+0.00%
$ 102,606 $ 23,469
Jul 27, 1 AM $ 0.0000989
-3.30%
$ 98,908 $ 23,188
Jul 27, 12 AM $ 0.000116
+17.34%
$ 116,454 $ 19,880