Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CARBON github.com/carbon-app/CARBON Historical Data

CARBON Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2 PM $0.0₅639
+0.00%
$6,390 $1,740
Sep 15, 9 AM $0.0₅663
-4.80%
$6,627 $1,653
Sep 15, 8 AM $0.0₅79
+0.00%
$7,902 $1,662
Sep 15, 6 AM $0.0₅801
-6.12%
$8,011 $1,665
Sep 15, 5 AM $0.0₅931
+0.00%
$-- $1,448
Sep 15, 3 AM $0.0₅922
+0.00%
$9,222 $1,257
Sep 15, 2 AM $0.0₅848
+0.00%
$8,482 $981
Sep 14, 10 PM $0.0₅749
+0.00%
$7,494 $958
Sep 14, 8 PM $0.0₅79
+0.00%
$7,902 $895
Sep 14, 7 PM $0.0₅76
+0.00%
$7,598 $1,012
Sep 14, 6 PM $0.0₅725
+0.00%
$7,254 $719
Sep 14, 4 PM $0.0₅828
+0.00%
$8,279 $708
Sep 14, 9 AM $0.0₅824
-9.60%
$8,240 $864
Sep 14, 8 AM $0.0₅941
+0.00%
$9,406 $664
Sep 13, 11 PM $0.0₅88
+0.00%
$8,796 $798
Sep 13, 7 PM $0.0₅859
+0.00%
$8,587 $661
Sep 13, 3 PM $0.0₅775
+14.44%
$7,755 $768
Sep 13, 1 AM $0.0₅645
+0.00%
$6,449 $1,452
Sep 13, 12 AM $0.0₅666
+0.00%
$6,656 $1,306
Sep 12, 10 PM $0.0₅717
+0.00%
$7,167 $1,945
Sep 12, 5 PM $0.0₅744
+0.00%
$7,438 $2,269
Sep 12, 3 PM $0.0₅837
+0.00%
$8,370 $2,314
Sep 12, 10 AM $0.0₅89
+0.00%
$8,896 $2,922
Sep 12, 7 AM $0.0₅901
+0.00%
$9,013 $2,882
Sep 12, 5 AM $0.0₅946
+2.36%
$9,461 $3,081
Sep 12, 4 AM $0.0₅85
+0.00%
$8,498 $2,546
Sep 12, 1 AM $0.0₅953
+0.00%
$9,531 $2,697
Sep 11, 11 PM $0.0₅944
+29.79%
$9,439 $2,554
Sep 11, 10 PM $0.0₅757
+0.00%
$7,566 $2,102
Sep 11, 7 PM $0.0₅735
+0.00%
$7,349 $1,847
Sep 11, 6 PM $0.0₅832
+0.00%
$8,320 $1,538
Sep 11, 5 PM $0.0₅961
+0.00%
$9,610 $1,368
Sep 11, 3 PM $0.0₅895
+0.00%
$8,949 $1,288
Sep 11, 12 PM $0.0000105
+0.00%
$10,465 $1,275
Sep 11, 11 AM $0.0000109
+0.00%
$10,877 $1,159
Sep 11, 10 AM $0.0000104
+0.00%
$10,410 $1,088
Sep 11, 6 AM $0.0000108
+0.00%
$10,758 $1,281
Sep 11, 3 AM $0.0₅925
-3.79%
$9,246 $1,186
Sep 11, 2 AM $0.0₅933
+0.00%
$9,331 $1,109
Sep 11, 12 AM $0.0₅936
+0.00%
$9,364 $994
Sep 10, 4 PM $0.0₅891
+0.00%
$8,910 $729
Sep 10, 3 PM $0.00001
+0.00%
$9,999 $664
Sep 10, 2 PM $0.0000103
-0.83%
$10,274 $639
Sep 10, 10 AM $0.0000109
-0.18%
$10,863 $542
Sep 10, 9 AM $0.0000105
+0.00%
$10,478 $347
Sep 10, 8 AM $0.0000101
+0.00%
$10,051 $78
Sep 10, 7 AM $0.0₅895
+0.00%
$8,950 $56
Sep 9, 3 AM $0.0₅869
+0.00%
$8,688 $775
Sep 8, 9 PM $0.0₅874
+0.00%
$8,741 $955
Sep 8, 2 PM $0.0₅984
+0.00%
$9,841 $1,256