CARBON github.com/carbon-app/CARBON Historical Data

CARBON Page 6
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.0₅496
+0.00%
$ 4,960 $ 1,519
Feb 26, 5 AM $ 0.0₅483
+0.00%
$ 4,835 $ 623
Feb 26, 4 AM $ 0.0₅482
-2.00%
$ 4,824 $ 535
Feb 26, 1 AM $ 0.0₅54
+0.00%
$ 5,400 $ 15,771
Feb 25, 11 PM $ 0.0₅49
+1.86%
$ 4,896 $ 15,387
Feb 25, 10 PM $ 0.0₅513
+6.23%
$ 5,134 $ 15,131
Feb 25, 8 PM $ 0.0₅531
+0.00%
$ 5,307 $ 14,107
Feb 25, 7 PM $ 0.0₅48
-0.81%
$ 4,800 $ 13,697
Feb 25, 3 PM $ 0.0₅52
-7.02%
$ 5,197 $ 11,870
Feb 25, 2 PM $ 0.0₅622
-4.18%
$ 6,221 $ 10,465
Feb 25, 1 PM $ 0.0₅622
+23.95%
$ 6,224 $ 9,923
Feb 25, 12 PM $ 0.0₅516
+3.57%
$ 5,156 $ 8,349
Feb 25, 11 AM $ 0.0₅463
+0.01%
$ 4,631 $ 7,048
Feb 25, 10 AM $ 0.0₅477
+3.37%
$ 4,766 $ 6,135
Feb 25, 9 AM $ 0.0₅493
+6.69%
$ 4,932 $ 4,937
Feb 25, 8 AM $ 0.0₅489
+5.92%
$ 4,894 $ 4,377
Feb 25, 6 AM $ 0.0₅521
+0.00%
$ 5,207 $ 2,954
Feb 25, 5 AM $ 0.0₅46
-5.66%
$ 4,601 $ 2,744
Feb 25, 4 AM $ 0.0₅497
-2.81%
$ 4,969 $ 2,483
Feb 25, 2 AM $ 0.0₅455
+0.00%
$ 4,547 $ 33,801
Feb 25, 1 AM $ 0.0₅508
+0.00%
$ 5,078 $ 32,442
Feb 25, 12 AM $ 0.0₅451
+0.00%
$ 4,513 $ 30,631
Feb 24, 11 PM $ 0.0₅511
-2.24%
$ 5,107 $ 30,502
Feb 24, 10 PM $ 0.0₅556
-3.66%
$ 5,562 $ 29,885
Feb 24, 9 PM $ 0.0₅554
+10.77%
$ 5,542 $ 29,347
Feb 24, 8 PM $ 0.0₅497
+0.00%
$ 4,965 $ 28,382
Feb 24, 7 PM $ 0.0₅484
+2.43%
$ 4,836 $ 27,051
Feb 24, 6 PM $ 0.0₅455
-14.79%
$ 4,545 $ 26,466
Feb 24, 5 PM $ 0.0₅528
-10.75%
$ 5,283 $ 26,206
Feb 24, 4 PM $ 0.0₅599
-2.91%
$ 5,986 $ 25,732
Feb 24, 3 PM $ 0.0₅609
+21.64%
$ 6,086 $ 23,986
Feb 24, 2 PM $ 0.0₅451
-6.29%
$ 4,513 $ 23,000
Feb 24, 1 PM $ 0.0₅488
-8.29%
$ 4,881 $ 22,291
Feb 24, 12 PM $ 0.0₅536
+18.28%
$ 5,360 $ 21,439
Feb 24, 11 AM $ 0.0₅446
+0.00%
$ 4,461 $ 20,585
Feb 24, 10 AM $ 0.0₅486
+8.32%
$ 4,857 $ 20,135
Feb 24, 9 AM $ 0.0₅461
-1.50%
$ 4,615 $ 19,806
Feb 24, 8 AM $ 0.0₅451
+0.00%
$ 4,512 $ 18,953
Feb 24, 7 AM $ 0.0₅452
+0.40%
$ 4,521 $ 18,916
Feb 24, 6 AM $ 0.0₅542
+0.00%
$ 5,425 $ 17,655
Feb 24, 5 AM $ 0.0₅54
+21.09%
$ 5,396 $ 17,319
Feb 24, 4 AM $ 0.0₅464
+2.01%
$ 4,637 $ 16,753
Feb 24, 3 AM $ 0.0₅494
+0.00%
$ 4,937 $ 16,183
Feb 24, 2 AM $ 0.0₅484
+8.36%
$ 4,837 $ 15,269
Feb 24, 1 AM $ 0.0₅487
+2.67%
$ 4,865 $ 15,147
Feb 23, 11 PM $ 0.0₅451
-8.79%
$ 4,510 $ 14,623
Feb 23, 10 PM $ 0.0₅452
-13.73%
$ 4,516 $ 13,706
Feb 23, 9 PM $ 0.0₅45
+0.11%
$ 4,498 $ 13,274
Feb 23, 8 PM $ 0.0₅448
-0.16%
$ 4,484 $ 12,793
Feb 23, 7 PM $ 0.0₅463
+0.00%
$ 4,634 $ 11,874