CARBON github.com/carbon-app/CARBON Historical Data

CARBON Page 7
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.0₅505
+5.44%
$ 5,052 $ 2,697
Mar 6, 4 PM $ 0.0₅486
-8.34%
$ 4,862 $ 2,018
Mar 6, 3 PM $ 0.0₅512
+4.96%
$ 5,118 $ 1,540
Mar 6, 2 PM $ 0.0₅516
+0.00%
$ 5,156 $ 977
Mar 6, 1 PM $ 0.0₅526
+6.22%
$ 5,257 $ 875
Mar 6, 12 PM $ 0.0₅504
-6.67%
$ 5,040 $ 492
Mar 6, 10 AM $ 0.0₅501
-0.22%
$ 5,005 $ 98
Mar 6, 7 AM $ 0.0₅508
-2.69%
$ 5,078 $ 3,065
Mar 6, 6 AM $ 0.0₅494
-4.29%
$ 4,939 $ 2,822
Mar 6, 4 AM $ 0.0₅574
+0.00%
$ 5,736 $ 2,371
Mar 6, 3 AM $ 0.0₅494
-4.82%
$ 4,943 $ 2,092
Mar 6, 2 AM $ 0.0₅541
+10.13%
$ 5,408 $ 9,003
Mar 6, 1 AM $ 0.0₅517
-7.14%
$ 5,170 $ 8,259
Mar 6, 12 AM $ 0.0₅518
+0.00%
$ 5,180 $ 7,640
Mar 5, 11 PM $ 0.0₅494
-5.55%
$ 4,939 $ 7,538
Mar 5, 9 PM $ 0.0₅515
+0.00%
$ 5,152 $ 7,272
Mar 5, 7 PM $ 0.0₅538
+8.04%
$ 5,381 $ 7,088
Mar 5, 6 PM $ 0.0₅493
+0.10%
$ 4,935 $ 6,301
Mar 5, 5 PM $ 0.0₅505
-0.26%
$ 5,047 $ 5,723
Mar 5, 4 PM $ 0.0₅515
-2.07%
$ 5,152 $ 5,562
Mar 5, 3 PM $ 0.0₅571
+7.21%
$ 5,708 $ 4,836
Mar 5, 2 PM $ 0.0₅509
-2.16%
$ 5,090 $ 4,660
Mar 5, 12 PM $ 0.0₅534
+5.23%
$ 5,337 $ 3,599
Mar 5, 11 AM $ 0.0₅517
+1.75%
$ 5,175 $ 3,305
Mar 5, 10 AM $ 0.0₅516
+0.00%
$ 5,156 $ 2,232
Mar 5, 8 AM $ 0.0₅54
+6.84%
$ 5,401 $ 2,053
Mar 5, 7 AM $ 0.0₅515
-4.66%
$ 5,154 $ 1,887
Mar 5, 6 AM $ 0.0₅55
+8.45%
$ 5,500 $ 1,102
Mar 5, 5 AM $ 0.0₅516
+0.00%
$ 5,163 $ 910
Mar 5, 4 AM $ 0.0₅512
-5.36%
$ 5,124 $ 843
Mar 5, 2 AM $ 0.0₅517
+0.00%
$ 5,173 $ 12,582
Mar 5, 1 AM $ 0.0₅515
+0.00%
$ 5,148 $ 12,489
Mar 5, 12 AM $ 0.0₅508
-0.30%
$ 5,080 $ 12,440
Mar 4, 11 PM $ 0.0₅52
-4.58%
$ 5,197 $ 12,222
Mar 4, 10 PM $ 0.0₅51
+0.04%
$ 5,104 $ 11,984
Mar 4, 9 PM $ 0.0₅541
-5.84%
$ 5,411 $ 11,555
Mar 4, 8 PM $ 0.0₅574
+0.00%
$ 5,737 $ 11,059
Mar 4, 7 PM $ 0.0₅518
+0.00%
$ 5,181 $ 10,819
Mar 4, 6 PM $ 0.0₅509
-9.97%
$ 5,090 $ 10,771
Mar 4, 5 PM $ 0.0₅509
-1.91%
$ 5,091 $ 9,670
Mar 4, 4 PM $ 0.0₅519
+0.00%
$ -- $ 8,592
Mar 4, 12 PM $ 0.0₅493
-3.35%
$ 4,933 $ 2,489
Mar 4, 11 AM $ 0.0₅495
+0.00%
$ 4,953 $ 2,441
Mar 4, 8 AM $ 0.0₅488
+0.52%
$ 4,879 $ 1,878
Mar 4, 7 AM $ 0.0₅487
+1.21%
$ 4,872 $ 1,509
Mar 4, 6 AM $ 0.0₅48
+0.00%
$ 4,805 $ 1,269
Mar 4, 4 AM $ 0.0₅479
-0.04%
$ 4,789 $ 1,254
Mar 4, 3 AM $ 0.0₅479
-0.63%
$ 4,791 $ 1,070
Mar 4, 2 AM $ 0.0₅483
-0.11%
$ 4,827 $ 3,222
Mar 4, 1 AM $ 0.0₅489
+1.15%
$ 4,894 $ 3,092