CARBON github.com/carbon-app/CARBON Historical Data

CARBON Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 AM $ 0.000116
+17.34%
$ 116,454 $ 19,880
Jul 26, 11 PM $ 0.000102
+0.00%
$ 102,224 $ 18,179
Jul 26, 10 PM $ 0.0000908
-17.47%
$ 90,830 $ 20,299
Jul 26, 8 PM $ 0.000123
-15.65%
$ 123,102 $ 16,520
Jul 26, 6 PM $ 0.000123
+0.00%
$ 123,280 $ 14,696
Jul 26, 4 PM $ 0.000124
+0.00%
$ 124,307 $ 15,143
Jul 26, 3 PM $ 0.000124
+22.54%
$ 123,942 $ 13,539
Jul 26, 2 PM $ 0.0000987
+0.00%
$ 98,661 $ 15,698
Jul 26, 1 PM $ 0.0000989
+9.45%
$ 98,889 $ 14,815
Jul 26, 10 AM $ 0.0000913
+0.00%
$ 91,321 $ 15,572
Jul 26, 9 AM $ 0.0000909
+0.00%
$ 90,932 $ 14,341
Jul 26, 8 AM $ 0.000101
-2.52%
$ 101,040 $ 14,038
Jul 26, 7 AM $ 0.0000917
+0.00%
$ 91,726 $ 16,424
Jul 26, 6 AM $ 0.000098
+0.00%
$ 98,007 $ 14,647
Jul 26, 5 AM $ 0.0000798
+3.17%
$ 79,809 $ 14,716
Jul 26, 4 AM $ 0.0000882
+0.00%
$ 88,233 $ 13,594
Jul 26, 2 AM $ 0.0000905
-2.66%
$ 90,484 $ 15,271
Jul 25, 11 PM $ 0.0000913
-12.93%
$ 91,313 $ 16,310
Jul 25, 10 PM $ 0.000117
-1.66%
$ 117,000 $ 18,337
Jul 25, 9 PM $ 0.000125
+0.00%
$ 124,635 $ 19,776
Jul 25, 8 PM $ 0.000129
-0.37%
$ 128,619 $ 21,130
Jul 25, 7 PM $ 0.000127
+3.62%
$ 126,689 $ 20,749
Jul 25, 6 PM $ 0.000127
+0.00%
$ 127,177 $ 21,654
Jul 25, 5 PM $ 0.000126
+0.00%
$ 125,853 $ 21,265
Jul 25, 4 PM $ 0.000128
+0.00%
$ 128,256 $ 21,088
Jul 25, 3 PM $ 0.000127
+10.23%
$ 126,537 $ 21,836
Jul 25, 2 PM $ 0.000117
+0.00%
$ 117,157 $ 19,413
Jul 25, 1 PM $ 0.0000958
-3.41%
$ 95,817 $ 19,059
Jul 25, 11 AM $ 0.0001
+2.81%
$ 100,115 $ 21,972
Jul 25, 8 AM $ 0.0000953
-2.92%
$ 95,265 $ 20,932
Jul 25, 7 AM $ 0.000101
+5.11%
$ 100,544 $ 20,002
Jul 25, 6 AM $ 0.0000958
+3.02%
$ 95,846 $ 19,759
Jul 25, 4 AM $ 0.0000929
+0.00%
$ 92,884 $ 19,396
Jul 25, 2 AM $ 0.0000909
+16.54%
$ 90,856 $ 17,752
Jul 25, 1 AM $ 0.0000786
-6.95%
$ 78,641 $ 21,985
Jul 25, 12 AM $ 0.0000891
+0.00%
$ 89,123 $ 20,215
Jul 24, 11 PM $ 0.0000771
-0.60%
$ 77,149 $ 21,222
Jul 24, 10 PM $ 0.0000898
+1.85%
$ 89,832 $ 17,907
Jul 24, 9 PM $ 0.0000826
+0.00%
$ 82,609 $ 15,590
Jul 24, 8 PM $ 0.0000825
+0.00%
$ 82,488 $ 14,187
Jul 24, 7 PM $ 0.0000712
+0.62%
$ 71,175 $ 16,363
Jul 24, 6 PM $ 0.000079
+0.00%
$ 78,972 $ 16,363
Jul 24, 4 PM $ 0.0000795
+0.00%
$ 79,509 $ 15,659
Jul 24, 1 PM $ 0.0000685
+0.00%
$ 68,521 $ 16,419
Jul 24, 12 PM $ 0.0000594
+0.00%
$ 59,414 $ 15,192
Jul 24, 10 AM $ 0.0000706
+0.00%
$ 70,568 $ 16,991
Jul 24, 8 AM $ 0.0000711
+1.02%
$ 71,106 $ 17,929
Jul 24, 2 AM $ 0.0000762
-23.17%
$ 76,188 $ 14,569
Jul 24, 1 AM $ 0.0000982
-11.95%
$ 98,177 $ 12,325
Jul 23, 11 PM $ 0.000103
+0.00%
$ 102,883 $ 12,271