Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CARBON github.com/carbon-app/CARBON Historical Data

CARBON Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 8 AM $0.0₅866
+0.00%
$8,656 $1,623
Sep 8, 6 AM $0.0₅897
+0.00%
$8,971 $1,616
Sep 8, 5 AM $0.0₅9
+0.00%
$9,001 $1,526
Sep 8, 4 AM $0.0₅938
+0.00%
$9,380 $1,521
Sep 8, 2 AM $0.0₅938
-8.29%
$9,381 $1,333
Sep 8, 1 AM $0.0000106
+0.00%
$10,561 $1,251
Sep 7, 10 PM $0.0000106
-2.79%
$10,586 $1,589
Sep 7, 9 PM $0.0000104
+0.00%
$10,432 $1,389
Sep 7, 8 PM $0.0000108
+0.00%
$10,831 $1,202
Sep 7, 6 PM $0.0000117
+0.00%
$11,652 $1,154
Sep 7, 3 PM $0.0000122
+0.14%
$12,241 $1,222
Sep 7, 2 PM $0.0000117
+0.00%
$11,661 $1,013
Sep 7, 1 PM $0.0000113
+0.00%
$11,328 $847
Sep 7, 12 PM $0.0000105
+0.00%
$10,507 $753
Sep 7, 10 AM $0.0000109
+0.00%
$10,897 $637
Sep 7, 2 AM $0.0000102
+0.00%
$10,196 $1,113
Sep 7, 1 AM $0.0000103
+0.00%
$10,259 $1,110
Sep 7, 12 AM $0.0000103
+3.97%
$10,294 $1,018
Sep 6, 11 PM $0.0₅89
+0.00%
$8,901 $701
Sep 6, 7 PM $0.0₅914
+0.00%
$9,144 $1,120
Sep 6, 6 PM $0.0₅944
+0.00%
$9,438 $1,048
Sep 6, 1 PM $0.0₅917
+0.00%
$9,166 $1,110
Sep 6, 11 AM $0.0₅913
+0.00%
$9,130 $1,141
Sep 6, 8 AM $0.0₅889
+0.00%
$8,892 $1,389
Sep 6, 6 AM $0.0₅929
+0.00%
$9,288 $1,286
Sep 6, 5 AM $0.0₅972
+0.00%
$9,720 $1,176
Sep 6, 3 AM $0.0000102
+0.00%
$10,177 $1,229
Sep 6, 2 AM $0.0000105
+0.00%
$10,517 $1,826
Sep 5, 10 PM $0.0000109
+0.00%
$10,887 $2,581
Sep 5, 9 PM $0.0000118
+2.35%
$11,805 $2,518
Sep 5, 8 PM $0.0000112
+0.00%
$11,153 $2,291
Sep 5, 3 PM $0.0000112
+0.00%
$11,207 $3,499
Sep 5, 1 PM $0.0000115
+0.00%
$11,527 $3,657
Sep 5, 11 AM $0.0000119
+0.00%
$11,911 $3,680
Sep 5, 10 AM $0.0000122
+0.00%
$12,241 $3,619
Sep 5, 9 AM $0.0000127
+2.86%
$12,717 $3,547
Sep 5, 8 AM $0.0000123
+0.00%
$12,270 $3,547
Sep 5, 5 AM $0.0000119
+0.00%
$11,904 $3,543
Sep 5, 3 AM $0.0000125
+0.00%
$12,530 $3,480
Sep 5, 2 AM $0.0000122
-8.45%
$12,222 $3,242
Sep 5, 1 AM $0.0000153
+0.00%
$15,286 $2,612
Sep 5, 12 AM $0.0000132
+0.00%
$13,180 $2,270
Sep 4, 11 PM $0.0000116
+0.00%
$11,591 $2,066
Sep 4, 8 PM $0.0000107
+0.00%
$10,706 $2,239
Sep 4, 7 PM $0.0000108
+13.30%
$10,789 $2,043
Sep 4, 6 PM $0.0000106
+0.39%
$10,573 $1,513
Sep 4, 5 PM $0.0₅922
+0.00%
$9,221 $973
Sep 4, 3 PM $0.0₅947
+0.00%
$9,471 $885
Sep 4, 2 PM $0.0₅985
+0.00%
$9,845 $731
Sep 4, 12 PM $0.0000105
+0.00%
$10,498 $976