CARBON github.com/carbon-app/CARBON Historical Data

CARBON Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 PM $ 0.000103
+0.00%
$ 102,883 $ 12,271
Jul 23, 10 PM $ 0.0000909
+0.00%
$ 90,934 $ 13,158
Jul 23, 9 PM $ 0.0000925
+0.00%
$ 92,479 $ 12,993
Jul 23, 8 PM $ 0.0000891
+22.85%
$ 89,115 $ 10,841
Jul 23, 7 PM $ 0.0000742
+1.73%
$ 74,185 $ 10,795
Jul 23, 6 PM $ 0.0000613
-0.46%
$ 61,284 $ 9,220
Jul 23, 5 PM $ 0.0000625
-0.81%
$ 62,484 $ 8,849
Jul 23, 3 PM $ 0.000067
+0.00%
$ 67,007 $ 8,715
Jul 23, 2 PM $ 0.0000656
+0.00%
$ 65,635 $ 7,058
Jul 23, 1 PM $ 0.000078
+3.15%
$ 78,018 $ 6,914
Jul 23, 11 AM $ 0.0000771
+2.65%
$ 77,055 $ 6,401
Jul 23, 10 AM $ 0.0000625
-20.18%
$ 62,518 $ 4,834
Jul 23, 9 AM $ 0.0000769
+0.00%
$ 76,942 $ 3,492
Jul 23, 1 AM $ 0.0000793
+0.00%
$ 79,302 $ 6,505
Jul 22, 11 PM $ 0.0000648
+0.00%
$ 64,765 $ 6,579
Jul 22, 10 PM $ 0.0000649
+0.00%
$ 64,883 $ 5,431
Jul 22, 9 PM $ 0.0000554
+0.00%
$ 55,365 $ 5,827
Jul 22, 4 PM $ 0.0000549
+0.00%
$ 54,923 $ 7,022
Jul 22, 1 PM $ 0.0000542
+0.00%
$ 54,184 $ 8,502
Jul 22, 11 AM $ 0.0000537
+0.00%
$ 53,679 $ 9,386
Jul 22, 10 AM $ 0.000054
-6.36%
$ 53,972 $ 10,386
Jul 22, 8 AM $ 0.0000573
+0.00%
$ 57,279 $ 8,791
Jul 22, 6 AM $ 0.0000466
+0.00%
$ 46,630 $ 8,574
Jul 22, 5 AM $ 0.0000452
-16.99%
$ 45,247 $ 8,632
Jul 22, 4 AM $ 0.0000543
-7.00%
$ 54,350 $ 6,923
Jul 22, 2 AM $ 0.0000608
+0.00%
$ 60,779 $ 7,180
Jul 22, 1 AM $ 0.0000676
+0.00%
$ 67,557 $ 7,032
Jul 22, 12 AM $ 0.000069
-0.67%
$ 69,000 $ 7,636
Jul 21, 10 PM $ 0.0000692
+0.00%
$ 69,247 $ 8,021
Jul 21, 9 PM $ 0.0000662
-0.06%
$ 66,215 $ 8,083
Jul 21, 8 PM $ 0.0000615
+0.00%
$ 61,480 $ 7,476
Jul 21, 6 PM $ 0.0000613
-4.56%
$ 61,263 $ 8,219
Jul 21, 5 PM $ 0.0000655
-1.58%
$ 65,510 $ 8,361
Jul 21, 4 PM $ 0.0000655
-0.27%
$ 65,502 $ 8,862
Jul 21, 3 PM $ 0.0000685
+0.00%
$ 68,544 $ 8,132
Jul 21, 1 PM $ 0.0000775
+12.71%
$ 77,480 $ 6,911
Jul 21, 11 AM $ 0.0000694
+0.00%
$ 69,410 $ 6,458
Jul 21, 9 AM $ 0.0000596
+0.00%
$ 59,613 $ 6,338
Jul 21, 7 AM $ 0.0000592
+0.00%
$ 59,156 $ 6,243
Jul 21, 6 AM $ 0.0000583
-1.04%
$ 58,295 $ 6,303
Jul 21, 2 AM $ 0.0000593
+0.00%
$ 59,310 $ 5,310
Jul 21, 1 AM $ 0.0000503
+0.00%
$ 50,302 $ 5,865
Jul 21, 12 AM $ 0.0000484
+0.78%
$ 48,374 $ 5,708
Jul 20, 11 PM $ 0.0000481
-0.43%
$ 48,091 $ 6,108
Jul 20, 10 PM $ 0.0000471
-1.79%
$ 47,142 $ 5,593
Jul 20, 7 PM $ 0.0000476
-8.53%
$ 47,607 $ 7,129
Jul 20, 6 PM $ 0.0000539
-3.28%
$ 53,901 $ 7,471
Jul 20, 5 PM $ 0.0000575
-1.21%
$ 57,507 $ 7,084
Jul 20, 4 PM $ 0.0000633
-2.06%
$ 63,262 $ 6,137
Jul 20, 12 PM $ 0.0000668
+1.88%
$ 66,775 $ 10,332