CARBON github.com/carbon-app/CARBON Historical Data

CARBON Page 8
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 0.0₅489
+1.15%
$ 4,894 $ 3,092
Mar 4, 12 AM $ 0.0₅528
+5.08%
$ 5,284 $ 2,900
Mar 3, 11 PM $ 0.0₅488
+1.46%
$ 4,882 $ 2,534
Mar 3, 10 PM $ 0.0₅481
+0.00%
$ 4,806 $ 2,512
Mar 3, 8 PM $ 0.0₅484
+0.10%
$ 4,840 $ 1,051
Mar 3, 7 PM $ 0.0₅482
-0.28%
$ 4,825 $ 1,053
Mar 3, 3 PM $ 0.0₅476
-2.99%
$ 4,761 $ 906
Mar 3, 2 PM $ 0.0₅476
+0.33%
$ 4,764 $ 634
Mar 3, 1 PM $ 0.0₅476
-0.11%
$ 4,760 $ 631
Mar 3, 11 AM $ 0.0₅476
+0.00%
$ 4,760 $ 633
Mar 3, 10 AM $ 0.0₅522
+9.82%
$ 5,223 $ 461
Mar 3, 9 AM $ 0.0₅476
-1.25%
$ 4,756 $ 288
Mar 3, 8 AM $ 0.0₅481
-0.26%
$ 4,814 $ 274
Mar 3, 7 AM $ 0.0₅481
-2.97%
$ 4,812 $ 2,149
Mar 3, 6 AM $ 0.0₅481
-0.21%
$ 4,814 $ 2,048
Mar 3, 5 AM $ 0.0₅504
-4.76%
$ 5,036 $ 1,699
Mar 3, 3 AM $ 0.0₅482
-1.57%
$ 4,816 $ 1,264
Mar 3, 2 AM $ 0.0₅481
-22.56%
$ 4,813 $ 3,473
Mar 3, 1 AM $ 0.0₅483
-0.27%
$ 4,830 $ 2,506
Mar 3, 12 AM $ 0.0₅484
-0.42%
$ 4,839 $ 2,263
Mar 2, 11 PM $ 0.0₅485
+0.19%
$ 4,853 $ 2,270
Mar 2, 10 PM $ 0.0₅499
+3.07%
$ 4,992 $ 2,047
Mar 2, 9 PM $ 0.0₅484
-0.10%
$ 4,840 $ 1,993
Mar 2, 8 PM $ 0.0₅499
+3.17%
$ 4,993 $ 1,731
Mar 2, 6 PM $ 0.0₅486
+0.00%
$ 4,861 $ 1,467
Mar 2, 5 PM $ 0.0₅506
+4.09%
$ 5,056 $ 1,421
Mar 2, 4 PM $ 0.0₅486
+0.33%
$ 4,857 $ 1,170
Mar 2, 3 PM $ 0.0₅516
+9.43%
$ 5,164 $ 596
Mar 2, 2 PM $ 0.0₅47
-7.49%
$ 4,701 $ 336
Mar 2, 11 AM $ 0.0₅473
-0.01%
$ 4,727 $ 61
Mar 2, 10 AM $ 0.0₅475
+0.54%
$ 4,755 $ 51
Mar 2, 1 AM $ 0.0₅473
-5.41%
$ 4,726 $ 1,939
Mar 1, 6 PM $ 0.0₅476
-4.33%
$ 4,761 $ 1,742
Mar 1, 1 PM $ 0.0₅476
-0.46%
$ 4,762 $ 1,581
Mar 1, 12 PM $ 0.0₅477
+0.00%
$ -- $ 1,566
Mar 1, 11 AM $ 0.0₅48
+0.18%
$ 4,796 $ 1,529
Mar 1, 7 AM $ 0.0₅491
+0.00%
$ 4,909 $ 1,300
Mar 1, 5 AM $ 0.0₅48
-7.61%
$ 4,798 $ 1,217
Mar 1, 2 AM $ 0.0₅479
+0.52%
$ 4,786 $ 934
Feb 28, 9 PM $ 0.0₅471
+0.00%
$ 4,713 $ 920
Feb 28, 5 PM $ 0.0₅465
-2.35%
$ 4,651 $ 852
Feb 28, 9 AM $ 0.0₅514
+0.00%
$ 5,142 $ 555
Feb 27, 6 PM $ 0.0₅468
+0.00%
$ 4,683 $ 670
Feb 27, 5 PM $ 0.0₅467
-3.32%
$ 4,673 $ 673
Feb 27, 2 PM $ 0.0₅484
+3.34%
$ 4,839 $ 508
Feb 27, 1 PM $ 0.0₅47
+0.00%
$ 4,704 $ 449
Feb 27, 12 PM $ 0.0₅473
-8.13%
$ 4,729 $ 449
Feb 26, 1 PM $ 0.0₅513
+0.00%
$ 5,130 $ 54
Feb 26, 10 AM $ 0.0₅516
+4.40%
$ 5,165 $ 2,745
Feb 26, 9 AM $ 0.0₅481
+0.00%
$ 4,811 $ 2,303