Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CARBON github.com/carbon-app/CARBON Historical Data

CARBON Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 4 AM $0.0000165
+0.00%
$16,483 $5,684
Aug 31, 2 AM $0.0000184
+0.00%
$18,406 $6,033
Aug 31, 1 AM $0.0000185
+0.00%
$18,456 $5,594
Aug 30, 11 PM $0.000016
+0.00%
$16,005 $5,697
Aug 30, 10 PM $0.0000164
-18.01%
$16,368 $5,979
Aug 30, 9 PM $0.00002
-5.25%
$20,031 $5,867
Aug 30, 8 PM $0.0000211
+0.00%
$21,136 $5,899
Aug 30, 5 PM $0.000022
+0.00%
$21,954 $5,111
Aug 30, 4 PM $0.0000273
+0.31%
$27,264 $5,343
Aug 30, 2 PM $0.0000262
+12.21%
$26,199 $5,212
Aug 30, 1 PM $0.0000235
+6.33%
$23,465 $4,115
Aug 30, 11 AM $0.0000221
-10.60%
$22,070 $4,174
Aug 30, 10 AM $0.0000246
+14.72%
$24,628 $3,584
Aug 30, 9 AM $0.0000214
+4.34%
$21,393 $3,419
Aug 30, 8 AM $0.0000206
-2.97%
$20,555 $3,337
Aug 30, 7 AM $0.0000225
+0.00%
$22,542 $3,265
Aug 30, 6 AM $0.0000226
+0.00%
$22,566 $3,670
Aug 30, 3 AM $0.0000212
-3.14%
$21,177 $4,215
Aug 30, 1 AM $0.0000234
+0.00%
$23,417 $4,303
Aug 29, 11 PM $0.0000244
-2.02%
$24,366 $4,227
Aug 29, 9 PM $0.0000209
+6.71%
$20,928 $3,682
Aug 29, 7 PM $0.0000205
+0.00%
$20,532 $3,795
Aug 29, 5 PM $0.0000206
+0.00%
$20,559 $4,037
Aug 29, 4 PM $0.0000219
+0.00%
$21,948 $4,402
Aug 29, 3 PM $0.0000212
+0.00%
$21,239 $4,420
Aug 29, 2 PM $0.0000202
+0.00%
$20,236 $4,240
Aug 29, 12 PM $0.0000213
-0.96%
$21,296 $4,398
Aug 29, 9 AM $0.0000183
-0.41%
$18,277 $4,651
Aug 29, 8 AM $0.0000183
+0.00%
$18,256 $5,013
Aug 29, 7 AM $0.0000191
-1.41%
$19,135 $5,063
Aug 29, 5 AM $0.0000162
+5.01%
$16,172 $5,728
Aug 29, 3 AM $0.0000129
+0.00%
$12,884 $5,188
Aug 29, 2 AM $0.0000131
-8.70%
$13,058 $4,939
Aug 29, 1 AM $0.0000144
-0.94%
$14,409 $4,895
Aug 28, 11 PM $0.0000138
+0.00%
$13,812 $4,618
Aug 28, 10 PM $0.0000144
-1.90%
$14,444 $4,558
Aug 28, 9 PM $0.0000153
+0.00%
$15,341 $4,461
Aug 28, 8 PM $0.0000161
-3.55%
$16,108 $4,453
Aug 28, 7 PM $0.0000168
-4.46%
$16,754 $4,826
Aug 28, 5 PM $0.0000181
-1.67%
$18,077 $7,014
Aug 28, 4 PM $0.0000175
+0.00%
$17,532 $6,449
Aug 28, 3 PM $0.0000205
+0.00%
$20,492 $6,851
Aug 28, 2 PM $0.0000217
+0.00%
$21,704 $6,915
Aug 28, 1 PM $0.0000219
-4.27%
$21,942 $6,775
Aug 28, 11 AM $0.000023
+0.00%
$22,976 $6,922
Aug 28, 9 AM $0.0000275
-3.04%
$27,534 $6,930
Aug 28, 8 AM $0.000029
+5.43%
$28,966 $7,532
Aug 28, 7 AM $0.0000292
-2.07%
$29,250 $7,104
Aug 28, 6 AM $0.00003
+25.13%
$29,982 $7,145
Aug 27, 10 PM $0.000023
+0.00%
$23,011 $9,271