CARBON github.com/carbon-app/CARBON Historical Data

CARBON Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 AM $ 0.0000642
+0.00%
$ 64,217 $ 10,509
Jul 20, 8 AM $ 0.0000647
-0.72%
$ 64,748 $ 10,674
Jul 20, 7 AM $ 0.0000657
+0.00%
$ 65,653 $ 11,347
Jul 20, 6 AM $ 0.0000668
-0.66%
$ 66,784 $ 11,277
Jul 20, 4 AM $ 0.0000668
+0.00%
$ 66,815 $ 12,471
Jul 20, 3 AM $ 0.000068
+0.00%
$ 67,995 $ 12,458
Jul 20, 2 AM $ 0.0000671
+0.00%
$ 67,090 $ 11,802
Jul 20, 1 AM $ 0.0000732
+0.00%
$ 73,183 $ 12,031
Jul 20, 12 AM $ 0.0000735
-7.89%
$ 73,483 $ 13,128
Jul 19, 10 PM $ 0.0000795
-12.24%
$ 79,521 $ 11,615
Jul 19, 7 PM $ 0.00009
+0.00%
$ 89,981 $ 10,743
Jul 19, 5 PM $ 0.000103
+0.00%
$ 102,510 $ 10,813
Jul 19, 4 PM $ 0.000105
-13.31%
$ 105,398 $ 10,572
Jul 19, 3 PM $ 0.000124
+0.00%
$ 123,750 $ 9,134
Jul 19, 2 PM $ 0.00011
+0.00%
$ 110,207 $ 8,816
Jul 19, 12 PM $ 0.0001
-0.96%
$ 100,122 $ 10,755
Jul 19, 11 AM $ 0.000102
-2.79%
$ 101,697 $ 10,424
Jul 19, 9 AM $ 0.0000923
+0.00%
$ 92,300 $ 9,296
Jul 19, 7 AM $ 0.0000896
+0.00%
$ 89,578 $ 8,598
Jul 19, 6 AM $ 0.0000812
+0.00%
$ 81,155 $ 7,547
Jul 19, 5 AM $ 0.0000696
-0.82%
$ 69,627 $ 7,508
Jul 19, 4 AM $ 0.0000732
+0.00%
$ 73,219 $ 7,356
Jul 19, 3 AM $ 0.0000718
+0.00%
$ 71,842 $ 7,241
Jul 19, 2 AM $ 0.0000715
+0.00%
$ 71,492 $ 7,524
Jul 19, 12 AM $ 0.0000734
+0.00%
$ 73,398 $ 6,247
Jul 18, 11 PM $ 0.0000857
+0.00%
$ 85,651 $ 7,224
Jul 18, 8 PM $ 0.0000836
+0.00%
$ 83,599 $ 7,881
Jul 18, 7 PM $ 0.000085
-1.24%
$ 85,026 $ 7,763
Jul 18, 6 PM $ 0.0000835
+0.00%
$ 83,537 $ 7,408
Jul 18, 5 PM $ 0.0000846
-0.72%
$ 84,630 $ 7,394
Jul 18, 4 PM $ 0.0000753
+0.00%
$ 75,290 $ 6,534
Jul 18, 3 PM $ 0.0000747
+0.00%
$ 74,692 $ 6,794
Jul 18, 2 PM $ 0.0000752
+0.00%
$ 75,179 $ 5,760
Jul 18, 1 PM $ 0.0000873
+0.00%
$ 87,332 $ 6,541
Jul 18, 12 PM $ 0.0000914
+2.09%
$ 91,362 $ 7,241
Jul 18, 11 AM $ 0.0000733
+0.00%
$ 73,306 $ 7,621
Jul 18, 9 AM $ 0.0000727
+0.00%
$ 72,657 $ 8,738
Jul 18, 8 AM $ 0.0000748
+0.00%
$ 74,794 $ 9,652
Jul 18, 6 AM $ 0.0000734
+0.98%
$ 73,362 $ 10,570
Jul 18, 3 AM $ 0.0000731
+0.00%
$ 73,082 $ 13,827
Jul 18, 2 AM $ 0.0000726
+0.00%
$ 72,629 $ 13,215
Jul 18, 1 AM $ 0.00008
+0.00%
$ 79,965 $ 13,312
Jul 18, 12 AM $ 0.0000796
+0.00%
$ -- $ 13,048
Jul 17, 9 PM $ 0.0000913
+0.00%
$ 91,281 $ 13,572
Jul 17, 8 PM $ 0.0000982
+0.00%
$ 98,181 $ 14,925
Jul 17, 7 PM $ 0.0000995
+0.00%
$ 99,542 $ 15,220
Jul 17, 4 PM $ 0.000101
+0.00%
$ 101,308 $ 15,771
Jul 17, 3 PM $ 0.000102
+0.00%
$ 102,411 $ 18,623
Jul 17, 2 PM $ 0.000105
+0.00%
$ 104,828 $ 17,447
Jul 17, 1 PM $ 0.000119
+0.00%
$ 119,103 $ 16,770