CARBON github.com/carbon-app/CARBON Historical Data

CARBON
Download
Date Close Price change Market cap Trading volume
Today $ 0.456
+0.00%
$ 456.48 million $ 71.15 million
Yesterday $ 0.351
+9.21%
$ -- $ 50.69 million
Jun 27, 2026 $ 0.312
-3.34%
$ -- $ 66.79 million
Jun 26, 2026 $ 0.392
+87.31%
$ 391.83 million $ 93.93 million
Jun 25, 2026 $ 0.33
+88.69%
$ 329.68 million $ 75.2 million
Jun 24, 2026 $ 0.159
+31.75%
$ 158.68 million $ 66.92 million
Jun 23, 2026 $ 0.12
+12.93%
$ 119.85 million $ 50.89 million
Jun 22, 2026 $ 0.111
-11.56%
$ 111.05 million $ 46.04 million
Jun 21, 2026 $ 0.112
+28.93%
$ -- $ 17.52 million
Jun 20, 2026 $ 0.0744
-21.40%
$ 74.42 million $ 35.04 million
Jun 19, 2026 $ 0.0781
+3.65%
$ 78.11 million $ 11.43 million
Jun 18, 2026 $ 0.0692
+12.51%
$ 69.25 million $ 17.77 million
Jun 17, 2026 $ 0.0641
+0.00%
$ -- $ 7.03 million
Jun 16, 2026 $ 0.0555
-5.41%
$ 55.55 million $ 12.07 million
Jun 15, 2026 $ 0.0422
-11.02%
$ 42.18 million $ 14.7 million
Jun 14, 2026 $ 0.0426
-14.65%
$ 42.64 million $ 10.65 million
Jun 13, 2026 $ 0.0473
+28.82%
$ 47.33 million $ 10.58 million
Jun 4, 2026 $ 0.0158
-11.57%
$ -- $ 1.96 million
Jun 3, 2026 $ 0.0163
+0.00%
$ -- $ 3.04 million
Jun 2, 2026 $ 0.016
+0.00%
$ 16 million $ 2.24 million
May 31, 2026 $ 0.0164
-30.21%
$ 16.41 million $ 2.93 million
May 30, 2026 $ 0.0206
+15.56%
$ -- $ 2.43 million
May 28, 2026 $ 0.0114
-0.25%
$ 11.39 million $ 185,160
May 26, 2026 $ 0.00806
+0.75%
$ -- $ 1.21 million
May 21, 2026 $ 0.00524
+0.00%
$ -- $ 646,842
May 18, 2026 $ 0.00382
+6.71%
$ -- $ 280,852
May 16, 2026 $ 0.00263
-4.02%
$ -- $ 911,076
May 15, 2026 $ 0.00259
-7.96%
$ 2.59 million $ 715,320
May 14, 2026 $ 0.00275
-7.57%
$ -- $ 558,162
May 13, 2026 $ 0.00216
+0.00%
$ -- $ 450,869
May 12, 2026 $ 0.00256
+21.27%
$ -- $ 566,515
May 11, 2026 $ 0.00206
+0.00%
$ 2.06 million $ 108,874
May 10, 2026 $ 0.00177
+0.00%
$ 1.77 million $ 121,263
May 9, 2026 $ 0.00142
+0.00%
$ -- $ 78,420
May 8, 2026 $ 0.00129
+0.00%
$ -- $ 201,184
May 4, 2026 $ 0.000977
+8.79%
$ -- $ 200,725
May 3, 2026 $ 0.000835
+16.38%
$ 834,512 $ 115,358
May 2, 2026 $ 0.000829
+13.57%
$ -- $ 83,546
Apr 30, 2026 $ 0.000534
-7.69%
$ -- $ 101,860
Apr 29, 2026 $ 0.000544
-21.88%
$ 544,055 $ 183,364
Apr 28, 2026 $ 0.000552
+13.55%
$ 552,458 $ 73,471
Apr 27, 2026 $ 0.000521
+17.92%
$ -- $ 99,580
Apr 26, 2026 $ 0.000401
-1.95%
$ -- $ 13,261
Apr 25, 2026 $ 0.000396
-11.37%
$ -- $ 67,634
Apr 24, 2026 $ 0.00039
+0.00%
$ 389,968 $ 19,398
Apr 21, 2026 $ 0.000311
+0.30%
$ -- $ 59,009
Apr 20, 2026 $ 0.000301
+0.00%
$ -- $ 30,950
Apr 19, 2026 $ 0.000207
+0.00%
$ -- $ 30,706
Apr 18, 2026 $ 0.000263
+0.00%
$ -- $ 43,820
Apr 17, 2026 $ 0.000218
+0.00%
$ 218,349 $ 18,888
Download