分红火种 Historical Data

分红火种
Download
Date Close Price change Market cap Trading volume
Today $ 0.000014
+0.00%
$ -- $ 0
Yesterday $ 0.0000138
+0.00%
$ -- $ 20
Jun 18, 2026 $ 0.0000137
-6.09%
$ -- $ 88
Jun 17, 2026 $ 0.0000146
+0.42%
$ -- $ 15
Jun 16, 2026 $ 0.0000147
+1.13%
$ -- $ 55
Jun 15, 2026 $ 0.0000148
+1.34%
$ -- $ 119
Jun 14, 2026 $ 0.0000145
-3.66%
$ -- $ 368
Jun 13, 2026 $ 0.0000151
+11.42%
$ -- $ 378
Jun 12, 2026 $ 0.0000133
+0.92%
$ -- $ 71
Jun 11, 2026 $ 0.0000132
+3.17%
$ -- $ 30
Jun 10, 2026 $ 0.0000128
+2.75%
$ -- $ 68
Jun 8, 2026 $ 0.0000125
+0.00%
$ -- $ 10
Jun 7, 2026 $ 0.0000122
-4.19%
$ -- $ 333
Jun 5, 2026 $ 0.0000112
-2.87%
$ -- $ 759
Jun 4, 2026 $ 0.0000115
-22.64%
$ -- $ 866
Jun 1, 2026 $ 0.0000165
+0.00%
$ -- $ 84
May 30, 2026 $ 0.000017
+0.03%
$ -- $ 127
May 29, 2026 $ 0.0000148
+0.20%
$ -- $ 445
May 28, 2026 $ 0.000015
-2.05%
$ -- $ 292
May 27, 2026 $ 0.0000153
-12.08%
$ -- $ 841
May 26, 2026 $ 0.0000174
+18.85%
$ -- $ 1,603
May 24, 2026 $ 0.0000154
-8.66%
$ -- $ 1,133
May 23, 2026 $ 0.0000169
+24.46%
$ -- $ 2,279
May 22, 2026 $ 0.0000137
-0.80%
$ -- $ 171
May 21, 2026 $ 0.0000141
+9.18%
$ -- $ 751
May 20, 2026 $ 0.0000133
+0.00%
$ -- $ 108
May 19, 2026 $ 0.000013
-0.65%
$ -- $ 108
May 18, 2026 $ 0.000012
-3.77%
$ -- $ 89
May 17, 2026 $ 0.0000147
-2.84%
$ -- $ 365
May 16, 2026 $ 0.0000133
-11.23%
$ -- $ 205
May 14, 2026 $ 0.000015
+17.90%
$ -- $ 371
May 13, 2026 $ 0.0000125
-9.85%
$ -- $ 316
May 12, 2026 $ 0.0000141
+4.59%
$ -- $ 284
May 11, 2026 $ 0.000014
+5.08%
$ -- $ 190
May 10, 2026 $ 0.0000132
-10.20%
$ -- $ 251
May 9, 2026 $ 0.0000127
-18.23%
$ -- $ 242
May 8, 2026 $ 0.0000147
+5.93%
$ -- $ 403
May 7, 2026 $ 0.0000138
-3.90%
$ -- $ 573
May 6, 2026 $ 0.0000141
-21.59%
$ -- $ 578
May 5, 2026 $ 0.000018
+4.48%
$ -- $ 4,339
May 4, 2026 $ 0.0000171
+2.96%
$ -- $ 394
May 3, 2026 $ 0.0000171
+6.06%
$ -- $ 326
May 2, 2026 $ 0.0000171
+4.26%
$ -- $ 337
May 1, 2026 $ 0.0000165
-1.39%
$ -- $ 238
Apr 30, 2026 $ 0.0000175
+11.82%
$ -- $ 596
Apr 29, 2026 $ 0.000016
+1.79%
$ -- $ 874
Apr 28, 2026 $ 0.000016
-5.90%
$ -- $ 1,279
Apr 27, 2026 $ 0.0000169
+0.98%
$ -- $ 386
Apr 26, 2026 $ 0.0000167
+0.97%
$ -- $ 805
Apr 25, 2026 $ 0.0000163
-5.70%
$ -- $ 1,804
Download