分红火种 Historical Data

分红火种
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000149
+0.00%
$ -- $ 63
Yesterday $ 0.0000153
-12.08%
$ -- $ 841
May 26, 2026 $ 0.0000174
+18.85%
$ -- $ 1,603
May 24, 2026 $ 0.0000154
-8.66%
$ -- $ 1,133
May 23, 2026 $ 0.0000169
+24.46%
$ -- $ 2,279
May 22, 2026 $ 0.0000137
-0.80%
$ -- $ 171
May 21, 2026 $ 0.0000141
+9.18%
$ -- $ 751
May 20, 2026 $ 0.0000133
+0.00%
$ -- $ 108
May 19, 2026 $ 0.000013
-0.65%
$ -- $ 108
May 18, 2026 $ 0.000012
-3.77%
$ -- $ 89
May 17, 2026 $ 0.0000147
-2.84%
$ -- $ 365
May 16, 2026 $ 0.0000133
-11.23%
$ -- $ 205
May 14, 2026 $ 0.000015
+17.90%
$ -- $ 371
May 13, 2026 $ 0.0000125
-9.85%
$ -- $ 316
May 12, 2026 $ 0.0000141
+4.59%
$ -- $ 284
May 11, 2026 $ 0.000014
+5.08%
$ -- $ 190
May 10, 2026 $ 0.0000132
-10.20%
$ -- $ 251
May 9, 2026 $ 0.0000127
-18.23%
$ -- $ 242
May 8, 2026 $ 0.0000147
+5.93%
$ -- $ 403
May 7, 2026 $ 0.0000138
-3.90%
$ -- $ 573
May 6, 2026 $ 0.0000141
-21.59%
$ -- $ 578
May 5, 2026 $ 0.000018
+4.48%
$ -- $ 4,339
May 4, 2026 $ 0.0000171
+2.96%
$ -- $ 394
May 3, 2026 $ 0.0000171
+6.06%
$ -- $ 326
May 2, 2026 $ 0.0000171
+4.26%
$ -- $ 337
May 1, 2026 $ 0.0000165
-1.39%
$ -- $ 238
Apr 30, 2026 $ 0.0000175
+11.82%
$ -- $ 596
Apr 29, 2026 $ 0.000016
+1.79%
$ -- $ 874
Apr 28, 2026 $ 0.000016
-5.90%
$ -- $ 1,279
Apr 27, 2026 $ 0.0000169
+0.98%
$ -- $ 386
Apr 26, 2026 $ 0.0000167
+0.97%
$ -- $ 805
Apr 25, 2026 $ 0.0000163
-5.70%
$ -- $ 1,804
Apr 24, 2026 $ 0.0000172
+17.62%
$ -- $ 4,808
Apr 23, 2026 $ 0.0000142
-7.98%
$ -- $ 3,361
Apr 22, 2026 $ 0.0000154
-23.30%
$ -- $ 1,788
Apr 21, 2026 $ 0.0000212
+0.74%
$ -- $ 1,399
Apr 20, 2026 $ 0.0000217
-24.84%
$ -- $ 2,405
Apr 19, 2026 $ 0.0000289
-1.34%
$ -- $ 608
Apr 18, 2026 $ 0.0000293
-0.18%
$ -- $ 1,557
Apr 17, 2026 $ 0.0000293
+8.64%
$ -- $ 2,238
Apr 16, 2026 $ 0.000028
+21.12%
$ -- $ 2,328
Apr 15, 2026 $ 0.0000231
+1.39%
$ -- $ 930
Apr 14, 2026 $ 0.0000228
+0.22%
$ -- $ 3,298
Apr 13, 2026 $ 0.0000222
-0.54%
$ -- $ 2,756
Apr 12, 2026 $ 0.0000223
+3.71%
$ -- $ 3,143
Apr 11, 2026 $ 0.0000237
+4.22%
$ -- $ 7,512
Apr 10, 2026 $ 0.0000227
-18.40%
$ -- $ 7,853
Apr 9, 2026 $ 0.0000309
+14.25%
$ -- $ 16,793
Apr 8, 2026 $ 0.0000269
-0.60%
$ -- $ 19,209
Download