分红火种 Historical Data

分红火种
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000014
+0.00%
$ -- $ 0
Today, at 4 AM $ 0.000014
+0.00%
$ -- $ 0
Yesterday, at 12 AM $ 0.0000138
+0.00%
$ -- $ 20
Jun 18, 8 PM $ 0.0000137
-0.19%
$ -- $ 88
Jun 18, 1 PM $ 0.0000139
+0.00%
$ -- $ 91
Jun 18, 12 PM $ 0.0000139
+0.00%
$ -- $ 87
Jun 18, 6 AM $ 0.0000142
+0.00%
$ -- $ 4
Jun 18, 4 AM $ 0.0000144
+0.00%
$ -- $ 4
Jun 18, 1 AM $ 0.0000146
+0.10%
$ -- $ 4
Jun 17, 5 PM $ 0.0000146
-0.35%
$ -- $ 15
Jun 17, 3 PM $ 0.0000145
-0.02%
$ -- $ 13
Jun 17, 12 AM $ 0.0000145
-0.04%
$ -- $ 53
Jun 16, 5 AM $ 0.0000147
+0.34%
$ -- $ 55
Jun 16, 4 AM $ 0.0000146
-0.26%
$ -- $ 43
Jun 16, 3 AM $ 0.0000147
+0.00%
$ -- $ 44
Jun 16, 1 AM $ 0.0000148
+1.14%
$ -- $ 46
Jun 16, 12 AM $ 0.0000146
+0.05%
$ -- $ 12
Jun 15, 6 PM $ 0.0000148
+0.00%
$ -- $ 119
Jun 15, 11 AM $ 0.0000146
+0.00%
$ -- $ 139
Jun 15, 3 AM $ 0.0000146
+0.01%
$ -- $ 283
Jun 15, 2 AM $ 0.0000146
+0.03%
$ -- $ 282
Jun 15, 12 AM $ 0.0000146
+0.19%
$ -- $ 341
Jun 14, 10 PM $ 0.0000145
+0.00%
$ -- $ 368
Jun 14, 8 PM $ 0.0000148
+0.00%
$ -- $ 277
Jun 14, 7 PM $ 0.0000149
-0.01%
$ -- $ 277
Jun 14, 5 PM $ 0.0000149
+0.00%
$ -- $ 289
Jun 14, 4 PM $ 0.0000149
-0.05%
$ -- $ 300
Jun 14, 3 PM $ 0.0000149
+0.00%
$ -- $ 319
Jun 14, 2 PM $ 0.000015
-0.17%
$ -- $ 365
Jun 14, 12 PM $ 0.000015
-0.01%
$ -- $ 394
Jun 14, 11 AM $ 0.000015
-0.56%
$ -- $ 381
Jun 14, 10 AM $ 0.0000151
+0.07%
$ -- $ 390
Jun 14, 9 AM $ 0.0000151
-0.43%
$ -- $ 390
Jun 14, 8 AM $ 0.0000152
+0.24%
$ -- $ 375
Jun 14, 7 AM $ 0.0000152
+0.14%
$ -- $ 397
Jun 14, 6 AM $ 0.0000151
+0.31%
$ -- $ 488
Jun 14, 5 AM $ 0.0000151
+0.82%
$ -- $ 491
Jun 14, 4 AM $ 0.0000149
-0.05%
$ -- $ 461
Jun 14, 3 AM $ 0.0000149
-0.12%
$ -- $ 460
Jun 14, 2 AM $ 0.000015
-0.91%
$ -- $ 457
Jun 14, 1 AM $ 0.0000151
-0.96%
$ -- $ 436
Jun 14, 12 AM $ 0.0000152
+1.03%
$ -- $ 405
Jun 13, 11 PM $ 0.0000151
+0.14%
$ -- $ 378
Jun 13, 10 PM $ 0.0000151
+0.05%
$ -- $ 377
Jun 13, 9 PM $ 0.0000151
+0.00%
$ -- $ 375
Jun 13, 8 PM $ 0.0000151
+0.05%
$ -- $ 376
Jun 13, 7 PM $ 0.000015
-0.12%
$ -- $ 365
Jun 13, 6 PM $ 0.000015
+0.30%
$ -- $ 358
Jun 13, 5 PM $ 0.000015
+0.16%
$ -- $ 352
Jun 13, 4 PM $ 0.0000149
+0.10%
$ -- $ 336
Download