分红火种 Historical Data

分红火种 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.0000233
-3.05%
$ -- $ 3,338
Apr 12, 2 PM $ 0.0000241
+0.15%
$ -- $ 3,282
Apr 12, 1 PM $ 0.000024
-2.27%
$ -- $ 3,601
Apr 12, 12 PM $ 0.0000243
+3.74%
$ -- $ 4,268
Apr 12, 11 AM $ 0.0000234
-0.06%
$ -- $ 4,085
Apr 12, 10 AM $ 0.0000234
+7.30%
$ -- $ 4,125
Apr 12, 8 AM $ 0.0000218
-3.31%
$ -- $ 4,185
Apr 12, 7 AM $ 0.0000225
-4.03%
$ -- $ 4,223
Apr 12, 6 AM $ 0.0000234
+0.00%
$ -- $ 4,949
Apr 12, 5 AM $ 0.0000234
-0.03%
$ -- $ 4,939
Apr 12, 4 AM $ 0.0000233
-0.11%
$ -- $ 5,066
Apr 12, 3 AM $ 0.0000233
+1.81%
$ -- $ 5,120
Apr 12, 2 AM $ 0.0000228
+1.14%
$ -- $ 5,071
Apr 12, 1 AM $ 0.0000226
-3.50%
$ -- $ 4,824
Apr 12, 12 AM $ 0.0000233
+8.13%
$ -- $ 4,641
Apr 11, 11 PM $ 0.0000237
-0.15%
$ -- $ 7,512
Apr 11, 10 PM $ 0.0000237
+4.30%
$ -- $ 7,212
Apr 11, 4 PM $ 0.0000219
-0.02%
$ -- $ 7,894
Apr 11, 3 PM $ 0.0000218
-0.66%
$ -- $ 7,989
Apr 11, 2 PM $ 0.0000223
-5.01%
$ -- $ 8,056
Apr 11, 1 PM $ 0.0000235
+13.09%
$ -- $ 8,320
Apr 11, 12 PM $ 0.0000207
+1.58%
$ -- $ 6,933
Apr 11, 11 AM $ 0.0000204
+1.36%
$ -- $ 6,919
Apr 11, 10 AM $ 0.0000201
-8.89%
$ -- $ 6,641
Apr 11, 9 AM $ 0.0000222
-2.62%
$ -- $ 7,062
Apr 11, 8 AM $ 0.0000233
-0.15%
$ -- $ 7,177
Apr 11, 7 AM $ 0.0000233
-4.65%
$ -- $ 7,002
Apr 11, 6 AM $ 0.0000245
+0.20%
$ -- $ 7,718
Apr 11, 5 AM $ 0.0000244
-3.65%
$ -- $ 7,898
Apr 11, 4 AM $ 0.0000253
+1.24%
$ -- $ 8,233
Apr 11, 3 AM $ 0.000025
-3.28%
$ -- $ 8,250
Apr 11, 2 AM $ 0.0000259
-2.08%
$ -- $ 9,158
Apr 11, 1 AM $ 0.0000264
-0.12%
$ -- $ 9,601
Apr 11, 12 AM $ 0.0000265
+16.29%
$ -- $ 10,028
Apr 10, 11 PM $ 0.0000227
-10.93%
$ -- $ 7,853
Apr 10, 10 PM $ 0.0000256
-0.34%
$ -- $ 8,287
Apr 10, 7 PM $ 0.0000254
-0.01%
$ -- $ 8,320
Apr 10, 6 PM $ 0.0000264
+4.89%
$ -- $ 8,089
Apr 10, 5 PM $ 0.0000251
+1.05%
$ -- $ 7,858
Apr 10, 4 PM $ 0.0000249
-0.58%
$ -- $ 8,453
Apr 10, 3 PM $ 0.0000256
-0.84%
$ -- $ 8,764
Apr 10, 2 PM $ 0.0000259
-1.14%
$ -- $ 8,855
Apr 10, 1 PM $ 0.0000264
-4.95%
$ -- $ 9,890
Apr 10, 12 PM $ 0.0000278
-2.11%
$ -- $ 10,225
Apr 10, 11 AM $ 0.0000284
+1.59%
$ -- $ 10,311
Apr 10, 10 AM $ 0.0000282
+0.75%
$ -- $ 10,432
Apr 10, 9 AM $ 0.000028
+0.25%
$ -- $ 10,952
Apr 10, 8 AM $ 0.0000278
+0.79%
$ -- $ 10,990
Apr 10, 7 AM $ 0.0000276
-8.49%
$ -- $ 11,126
Apr 10, 6 AM $ 0.0000301
+0.37%
$ -- $ 11,450