分红火种 Historical Data

分红火种
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000275
-4.28%
$ -- $ 1,065
Today, at 7 AM $ 0.0000286
+1.65%
$ -- $ 1,044
Today, at 6 AM $ 0.0000281
+0.36%
$ -- $ 1,014
Today, at 5 AM $ 0.000028
-2.82%
$ -- $ 1,040
Today, at 4 AM $ 0.0000288
+0.42%
$ -- $ 950
Today, at 3 AM $ 0.0000287
-0.01%
$ -- $ 978
Today, at 2 AM $ 0.0000287
+2.01%
$ -- $ 946
Today, at 1 AM $ 0.0000282
-3.09%
$ -- $ 871
Yesterday, at 12 AM $ 0.0000292
+1.35%
$ -- $ 652
Yesterday, at 11 PM $ 0.0000289
-1.49%
$ -- $ 608
Yesterday, at 10 PM $ 0.0000297
-1.06%
$ -- $ 520
Yesterday, at 9 PM $ 0.00003
+0.00%
$ -- $ 523
Yesterday, at 8 PM $ 0.00003
+0.00%
$ -- $ 529
Yesterday, at 5 PM $ 0.0000303
+0.00%
$ -- $ 478
Yesterday, at 4 PM $ 0.0000304
-0.40%
$ -- $ 477
Yesterday, at 3 PM $ 0.0000299
-0.18%
$ -- $ 418
Yesterday, at 2 PM $ 0.0000299
-0.26%
$ -- $ 480
Yesterday, at 1 PM $ 0.0000298
+0.17%
$ -- $ 465
Yesterday, at 10 AM $ 0.0000295
+0.00%
$ -- $ 443
Yesterday, at 9 AM $ 0.0000296
-0.01%
$ -- $ 627
Yesterday, at 8 AM $ 0.0000296
+0.49%
$ -- $ 635
Yesterday, at 7 AM $ 0.0000294
-0.61%
$ -- $ 789
Yesterday, at 6 AM $ 0.0000296
+0.00%
$ -- $ 892
Yesterday, at 4 AM $ 0.0000296
+1.13%
$ -- $ 1,268
Yesterday, at 2 AM $ 0.0000293
-0.26%
$ -- $ 1,272
Yesterday, at 1 AM $ 0.0000293
+0.32%
$ -- $ 1,518
Apr 19, 12 AM $ 0.0000293
+0.00%
$ -- $ 1,368
Apr 18, 11 PM $ 0.0000293
+0.31%
$ -- $ 1,557
Apr 18, 10 PM $ 0.0000292
-0.03%
$ -- $ 1,617
Apr 18, 9 PM $ 0.0000292
+0.00%
$ -- $ 1,619
Apr 18, 5 PM $ 0.0000293
+0.00%
$ -- $ 2,567
Apr 18, 4 PM $ 0.0000293
+0.27%
$ -- $ 2,575
Apr 18, 12 PM $ 0.0000298
+0.00%
$ -- $ 2,887
Apr 18, 11 AM $ 0.0000298
+0.00%
$ -- $ 2,934
Apr 18, 10 AM $ 0.0000303
+0.00%
$ -- $ 2,985
Apr 18, 9 AM $ 0.0000307
+2.45%
$ -- $ 2,879
Apr 18, 8 AM $ 0.00003
+3.19%
$ -- $ 2,590
Apr 18, 7 AM $ 0.000029
+1.54%
$ -- $ 2,547
Apr 18, 6 AM $ 0.0000286
-8.24%
$ -- $ 2,507
Apr 18, 5 AM $ 0.000031
-0.54%
$ -- $ 2,456
Apr 18, 4 AM $ 0.0000312
-0.03%
$ -- $ 2,433
Apr 18, 3 AM $ 0.0000311
-0.37%
$ -- $ 2,581
Apr 18, 2 AM $ 0.0000312
+4.87%
$ -- $ 2,439
Apr 18, 1 AM $ 0.0000298
+1.05%
$ -- $ 2,214
Apr 18, 12 AM $ 0.0000295
+0.48%
$ -- $ 2,174
Apr 17, 11 PM $ 0.0000293
+4.83%
$ -- $ 2,238
Apr 17, 10 PM $ 0.0000279
+0.00%
$ -- $ 1,985
Apr 17, 9 PM $ 0.0000275
+0.00%
$ -- $ 1,985
Apr 17, 8 PM $ 0.0000275
+0.54%
$ -- $ 1,968
Apr 17, 7 PM $ 0.0000273
+0.00%
$ -- $ 1,936
Download