EtherEmpires Historical Data

ETE
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0045
+0.00%
$ -- $ 8,580
Mar 2025 $ 0.0049
-24.62%
$ -- $ 28,074
Feb 2025 $ 0.0065
+25.00%
$ 6.5 million $ 37,557
Jan 2025 $ 0.0054
-32.67%
$ -- $ 18,300
Dec 2024 $ 0.009
+12.50%
$ 8.02 million $ 137,799
Nov 2024 $ 0.009
+5.88%
$ 8 million $ 87,918
Oct 2024 $ 0.00702
-9.64%
$ 8.5 million $ 22,503
Aug 2024 $ 0.00756
-20.42%
$ -- $ 45,015
Jul 2024 $ 0.0095
-15.93%
$ 9.5 million $ 295,167
Jun 2024 $ 0.0113
-9.60%
$ 11.3 million $ 718,671
May 2024 $ 0.0125
+2.46%
$ 12.5 million $ 1.03 million
Apr 2024 $ 0.0122
-7.51%
$ 12.2 million $ 770,461
Mar 2024 $ 0.0132
-5.79%
$ 13.19 million $ 921,403
Feb 2024 $ 0.014
+21.74%
$ 14 million $ 1.3 million
Jan 2024 $ 0.0115
+8.49%
$ 11.5 million $ 1.06 million
Dec 2023 $ 0.0106
-10.02%
$ 10.6 million $ 879,794
Nov 2023 $ 0.0118
+5.05%
$ 11.78 million $ 855,491
Oct 2023 $ 0.0112
+8.69%
$ 11.21 million $ 1 million
Sep 2023 $ 0.0103
+3.75%
$ 10.31 million $ 436,938
Download