EtherEmpires Historical Data

ETE
Download
Date Close Price change Market cap Trading volume
Apr 2025 $0.0045
+0.00%
$-- $8,580
Mar 2025 $0.0049
-24.62%
$-- $28,074
Feb 2025 $0.0065
+25.00%
$6.5 million $37,557
Jan 2025 $0.0054
-32.67%
$-- $18,300
Dec 2024 $0.009
+12.50%
$8.02 million $137,799
Nov 2024 $0.009
+5.88%
$8 million $87,918
Oct 2024 $0.00702
-9.64%
$8.5 million $22,503
Aug 2024 $0.00756
-20.42%
$-- $45,015
Jul 2024 $0.0095
-15.93%
$9.5 million $295,167
Jun 2024 $0.0113
-9.60%
$11.3 million $718,671
May 2024 $0.0125
+2.46%
$12.5 million $1.03 million
Apr 2024 $0.0122
-7.51%
$12.2 million $770,461
Mar 2024 $0.0132
-5.79%
$13.19 million $921,403
Feb 2024 $0.014
+21.74%
$14 million $1.3 million
Jan 2024 $0.0115
+8.49%
$11.5 million $1.06 million
Dec 2023 $0.0106
-10.02%
$10.6 million $879,794
Nov 2023 $0.0118
+5.05%
$11.78 million $855,491
Oct 2023 $0.0112
+8.69%
$11.21 million $1 million
Sep 2023 $0.0103
+3.75%
$10.31 million $436,938
Download