EtherEmpires Historical Data

ETE
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $0.0045
+0.00%
$4.5 million $4,280
Apr 1, 2025 $0.0045
+0.00%
$4.5 million $4,301
Mar 19, 2025 $0.0049
+0.00%
$-- $5,642
Mar 18, 2025 $0.0049
+0.00%
$4.9 million $5,642
Mar 15, 2025 $0.0045
+0.00%
$-- $3,377
Mar 14, 2025 $0.0045
+0.00%
$4.5 million $3,377
Mar 12, 2025 $0.0045
+0.00%
$-- $4,939
Mar 11, 2025 $0.0045
+0.00%
$4.5 million $4,939
Mar 8, 2025 $0.005
+0.00%
$-- $16
Mar 7, 2025 $0.005
+0.00%
$5 million $16
Mar 5, 2025 $0.005
+0.00%
$-- $11
Mar 4, 2025 $0.005
+0.00%
$5 million $11
Mar 3, 2025 $0.0051
+0.00%
$-- $29
Mar 2, 2025 $0.0051
+0.00%
$5.1 million $29
Mar 1, 2025 $0.0065
+0.00%
$-- $48
Feb 28, 2025 $0.0065
+18.18%
$6.5 million $48
Feb 27, 2025 $0.0055
+0.00%
$5.5 million $4,229
Feb 26, 2025 $0.0055
+0.00%
$5.5 million $23
Feb 25, 2025 $0.006
+0.00%
$-- $5,669
Feb 24, 2025 $0.006
+0.00%
$6 million $5,669
Feb 23, 2025 $0.006
+0.00%
$-- $3,036
Feb 22, 2025 $0.006
+0.00%
$6 million $3,036
Feb 21, 2025 $0.006
+1.69%
$6 million $3,632
Feb 17, 2025 $0.0059
+0.00%
$5.9 million $1,812
Feb 16, 2025 $0.0059
+0.00%
$5.9 million $1,812
Feb 15, 2025 $0.0059
+0.00%
$-- $4,192
Feb 14, 2025 $0.0059
+0.00%
$5.9 million $4,192
Feb 7, 2025 $0.0095
+0.00%
$9.5 million $74
Feb 6, 2025 $0.0095
+0.00%
$9.5 million $74
Feb 3, 2025 $0.0052
+0.00%
$-- $30
Feb 2, 2025 $0.0052
+0.00%
$5.2 million $30
Jan 29, 2025 $0.0054
+0.00%
$-- $26
Jan 28, 2025 $0.0054
-5.26%
$5.4 million $558
Jan 27, 2025 $0.0057
+0.00%
$5.7 million $11
Jan 26, 2025 $0.0057
-5.00%
$5.7 million $85
Jan 22, 2025 $0.0065
+0.00%
$-- $39
Jan 21, 2025 $0.0065
-7.41%
$6.5 million $39
Jan 20, 2025 $0.00702
-12.58%
$7.02 million $227
Jan 6, 2025 $0.0095
+0.00%
$-- $5
Jan 5, 2025 $0.0095
+0.00%
$9.5 million $6,063
Jan 4, 2025 $0.0095
+0.00%
$9.5 million $3,846
Jan 3, 2025 $0.0095
+6.74%
$9.5 million $3,846
Jan 2, 2025 $0.0089
+0.00%
$8.9 million $3,431
Jan 1, 2025 $0.00802
+0.00%
$-- $125
Dec 31, 2024 $0.00802
-10.89%
$8.02 million $125
Dec 30, 2024 $0.009
+0.00%
$9 million $2,523
Dec 28, 2024 $0.0099
+0.00%
$9.9 million $3,800
Dec 27, 2024 $0.0099
-1.00%
$9.9 million $3,800
Dec 26, 2024 $0.01
+1.01%
$10 million $5,859
Dec 25, 2024 $0.0099
+0.00%
$9.9 million $5,095
Download