EtherEmpires Historical Data

ETE
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0045
+0.00%
$ -- $ 8,580
Mar 17 $ 0.0049
+0.00%
$ -- $ 11,284
Mar 10 $ 0.0045
+0.00%
$ -- $ 16,631
Mar 3 $ 0.005
-1.96%
$ -- $ 83
Feb 24 $ 0.0051
-15.00%
$ 5.1 million $ 15,713
Feb 17 $ 0.006
+1.69%
$ -- $ 8,481
Feb 10 $ 0.0059
+0.00%
$ 5.9 million $ 8,384
Feb 3 $ 0.0095
+82.69%
$ -- $ 178
Jan 27 $ 0.0052
-8.77%
$ 5.2 million $ 624
Jan 20 $ 0.0065
-19.05%
$ 5.7 million $ 305
Jan 6 $ 0.0095
+0.00%
$ -- $ 5
Dec 30 $ 0.0095
+5.56%
$ 9.5 million $ 13,897
Dec 23 $ 0.0099
+0.00%
$ -- $ 34,884
Dec 16 $ 0.0099
-1.00%
$ 9.9 million $ 21,315
Dec 9 $ 0.011
+15.79%
$ 10 million $ 43,450
Dec 2 $ 0.009
-7.22%
$ 9.5 million $ 26,648
Nov 25 $ 0.0097
+2.11%
$ 9.7 million $ 7,092
Nov 18 $ 0.0095
+0.00%
$ 9.5 million $ 27,475
Nov 11 $ 0.0095
-5.00%
$ -- $ 8,296
Nov 4 $ 0.01
+17.65%
$ 10 million $ 23,709
Oct 28 $ 0.0085
+0.00%
$ -- $ 38,628
Oct 14 $ 0.00793
+2.08%
$ -- $ 6,009
Aug 5 $ 0.00756
-23.17%
$ 7.56 million $ 18,208
Jul 29 $ 0.0123
+30.00%
$ 9.84 million $ 47,009
Jul 22 $ 0.0105
-11.02%
$ 9.5 million $ 15,525
Jul 15 $ 0.0118
+11.32%
$ 11.8 million $ 83,470
Jul 8 $ 0.0106
+6.00%
$ 10.6 million $ 81,091
Jul 1 $ 0.01
-11.50%
$ 10 million $ 53,642
Jun 24 $ 0.01
-18.03%
$ 11.3 million $ 130,563
Jun 17 $ 0.0122
-6.15%
$ 12.2 million $ 254,530
Jun 10 $ 0.013
+0.00%
$ 13 million $ 109,804
Jun 3 $ 0.013
+0.00%
$ 13 million $ 94,735
May 27 $ 0.013
-7.14%
$ 13 million $ 204,562
May 20 $ 0.014
+18.64%
$ 14 million $ 195,360
May 13 $ 0.0118
-1.67%
$ 11.8 million $ 199,661
May 6 $ 0.012
+0.00%
$ 12 million $ 165,964
Apr 29 $ 0.012
-1.64%
$ -- $ 248,807
Apr 22 $ 0.012
-1.07%
$ 12.2 million $ 217,702
Apr 15 $ 0.012
+0.00%
$ 12.13 million $ 91,530
Apr 8 $ 0.013
+0.00%
$ 12 million $ 141,720
Apr 1 $ 0.013
-1.44%
$ 13 million $ 66,904
Mar 25 $ 0.013
+0.00%
$ 13.19 million $ 148,465
Mar 18 $ 0.013
+0.00%
$ 13 million $ 156,451
Mar 11 $ 0.013
-10.34%
$ 13 million $ 111,363
Mar 4 $ 0.013
-7.14%
$ 14.5 million $ 210,776
Feb 26 $ 0.014
+12.00%
$ 14 million $ 487,973
Feb 19 $ 0.0125
+0.81%
$ 12.5 million $ 429,259
Feb 12 $ 0.0124
+8.77%
$ 12.4 million $ 354,979
Feb 5 $ 0.0126
+12.68%
$ 11.4 million $ 77,507
Jan 29 $ 0.0112
-2.61%
$ 11.2 million $ 254,555
Download