EtherEmpires Historical Data

ETE Page 2
Date Close Price change Market cap Trading volume
Dec 24, 2024 $0.0099
+0.00%
$9.9 million $11,940
Dec 23, 2024 $0.0099
+0.00%
$9.9 million $4,388
Dec 22, 2024 $0.0099
+0.00%
$9.9 million $3,121
Dec 21, 2024 $0.0099
+0.00%
$9.9 million $2,260
Dec 19, 2024 $0.01
+0.00%
$10 million $5,073
Dec 18, 2024 $0.01
+0.00%
$10 million $5,073
Dec 17, 2024 $0.01
+0.00%
$-- $4,455
Dec 16, 2024 $0.01
+0.00%
$10 million $4,455
Dec 15, 2024 $0.01
+0.00%
$10 million $3,627
Dec 14, 2024 $0.011
+0.00%
$11 million $12
Dec 13, 2024 $0.011
-4.35%
$11 million $31,476
Dec 11, 2024 $0.008
+0.00%
$-- $4,875
Dec 10, 2024 $0.008
+3.90%
$8 million $4,909
Dec 9, 2024 $0.0095
+0.00%
$9.5 million $2,177
Dec 8, 2024 $0.0095
+5.56%
$9.5 million $2,177
Dec 7, 2024 $0.009
-5.26%
$9 million $4,695
Dec 6, 2024 $0.0095
+18.60%
$9.5 million $4,400
Dec 5, 2024 $0.00801
-5.76%
$8.01 million $7,626
Dec 4, 2024 $0.0085
-5.56%
$8.5 million $12
Dec 3, 2024 $0.009
-6.25%
$9 million $5,661
Dec 2, 2024 $0.0096
-1.03%
$9.6 million $4,254
Dec 1, 2024 $0.0097
+21.25%
$9.7 million $54
Nov 30, 2024 $0.008
-11.11%
$8 million $43
Nov 29, 2024 $0.009
-8.16%
$9 million $42
Nov 28, 2024 $0.0098
+0.00%
$9.8 million $6,395
Nov 27, 2024 $0.009
+0.00%
$9 million $193
Nov 26, 2024 $0.009
-5.26%
$9 million $193
Nov 25, 2024 $0.0095
+0.00%
$9.5 million $173
Nov 24, 2024 $0.0095
+0.00%
$9.5 million $845
Nov 23, 2024 $0.0095
+0.00%
$9.5 million $845
Nov 22, 2024 $0.0095
+0.00%
$9.5 million $4,716
Nov 21, 2024 $0.009
+0.00%
$9 million $4,993
Nov 20, 2024 $0.009
+0.00%
$9 million $4,993
Nov 19, 2024 $0.0095
+0.00%
$9.5 million $5,963
Nov 18, 2024 $0.0095
+0.00%
$9.5 million $5,963
Nov 16, 2024 $0.0095
+0.00%
$9.5 million $12
Nov 15, 2024 $0.0095
-5.00%
$9.5 million $3,413
Nov 14, 2024 $0.01
+0.00%
$10 million $3,983
Nov 13, 2024 $0.00803
+0.00%
$8.03 million $13
Nov 12, 2024 $0.00803
-10.78%
$8.03 million $97
Nov 11, 2024 $0.009
-10.00%
$9 million $778
Nov 10, 2024 $0.01
+0.00%
$10 million $5,116
Nov 9, 2024 $0.01
+4.17%
$10 million $4,118
Nov 8, 2024 $0.0096
+0.00%
$9.6 million $6,637
Nov 6, 2024 $0.0085
+0.00%
$8.5 million $3,325
Nov 5, 2024 $0.0085
+0.00%
$8.5 million $3,325
Nov 4, 2024 $0.0085
+0.00%
$8.5 million $6,302
Nov 3, 2024 $0.0085
+0.00%
$-- $5,144
Nov 2, 2024 $0.0085
+0.00%
$8.5 million $5,144
Nov 1, 2024 $0.0085
+0.00%
$8.5 million $5,193