EtherEmpires Historical Data

ETE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.0099
+0.00%
$ 9.9 million $ 11,940
Dec 23, 2024 $ 0.0099
+0.00%
$ 9.9 million $ 4,388
Dec 22, 2024 $ 0.0099
+0.00%
$ 9.9 million $ 3,121
Dec 21, 2024 $ 0.0099
+0.00%
$ 9.9 million $ 2,260
Dec 19, 2024 $ 0.01
+0.00%
$ 10 million $ 5,073
Dec 18, 2024 $ 0.01
+0.00%
$ 10 million $ 5,073
Dec 17, 2024 $ 0.01
+0.00%
$ -- $ 4,455
Dec 16, 2024 $ 0.01
+0.00%
$ 10 million $ 4,455
Dec 15, 2024 $ 0.01
+0.00%
$ 10 million $ 3,627
Dec 14, 2024 $ 0.011
+0.00%
$ 11 million $ 12
Dec 13, 2024 $ 0.011
-4.35%
$ 11 million $ 31,476
Dec 11, 2024 $ 0.008
+0.00%
$ -- $ 4,875
Dec 10, 2024 $ 0.008
+3.90%
$ 8 million $ 4,909
Dec 9, 2024 $ 0.0095
+0.00%
$ 9.5 million $ 2,177
Dec 8, 2024 $ 0.0095
+5.56%
$ 9.5 million $ 2,177
Dec 7, 2024 $ 0.009
-5.26%
$ 9 million $ 4,695
Dec 6, 2024 $ 0.0095
+18.60%
$ 9.5 million $ 4,400
Dec 5, 2024 $ 0.00801
-5.76%
$ 8.01 million $ 7,626
Dec 4, 2024 $ 0.0085
-5.56%
$ 8.5 million $ 12
Dec 3, 2024 $ 0.009
-6.25%
$ 9 million $ 5,661
Dec 2, 2024 $ 0.0096
-1.03%
$ 9.6 million $ 4,254
Dec 1, 2024 $ 0.0097
+21.25%
$ 9.7 million $ 54
Nov 30, 2024 $ 0.008
-11.11%
$ 8 million $ 43
Nov 29, 2024 $ 0.009
-8.16%
$ 9 million $ 42
Nov 28, 2024 $ 0.0098
+0.00%
$ 9.8 million $ 6,395
Nov 27, 2024 $ 0.009
+0.00%
$ 9 million $ 193
Nov 26, 2024 $ 0.009
-5.26%
$ 9 million $ 193
Nov 25, 2024 $ 0.0095
+0.00%
$ 9.5 million $ 173
Nov 24, 2024 $ 0.0095
+0.00%
$ 9.5 million $ 845
Nov 23, 2024 $ 0.0095
+0.00%
$ 9.5 million $ 845
Nov 22, 2024 $ 0.0095
+0.00%
$ 9.5 million $ 4,716
Nov 21, 2024 $ 0.009
+0.00%
$ 9 million $ 4,993
Nov 20, 2024 $ 0.009
+0.00%
$ 9 million $ 4,993
Nov 19, 2024 $ 0.0095
+0.00%
$ 9.5 million $ 5,963
Nov 18, 2024 $ 0.0095
+0.00%
$ 9.5 million $ 5,963
Nov 16, 2024 $ 0.0095
+0.00%
$ 9.5 million $ 12
Nov 15, 2024 $ 0.0095
-5.00%
$ 9.5 million $ 3,413
Nov 14, 2024 $ 0.01
+0.00%
$ 10 million $ 3,983
Nov 13, 2024 $ 0.00803
+0.00%
$ 8.03 million $ 13
Nov 12, 2024 $ 0.00803
-10.78%
$ 8.03 million $ 97
Nov 11, 2024 $ 0.009
-10.00%
$ 9 million $ 778
Nov 10, 2024 $ 0.01
+0.00%
$ 10 million $ 5,116
Nov 9, 2024 $ 0.01
+4.17%
$ 10 million $ 4,118
Nov 8, 2024 $ 0.0096
+0.00%
$ 9.6 million $ 6,637
Nov 6, 2024 $ 0.0085
+0.00%
$ 8.5 million $ 3,325
Nov 5, 2024 $ 0.0085
+0.00%
$ 8.5 million $ 3,325
Nov 4, 2024 $ 0.0085
+0.00%
$ 8.5 million $ 6,302
Nov 3, 2024 $ 0.0085
+0.00%
$ -- $ 5,144
Nov 2, 2024 $ 0.0085
+0.00%
$ 8.5 million $ 5,144
Nov 1, 2024 $ 0.0085
+0.00%
$ 8.5 million $ 5,193