EtherEmpires Historical Data

ETE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22 $ 0.0115
-4.17%
$ 11.5 million $ 340,766
Jan 15 $ 0.0121
-0.17%
$ -- $ 204,957
Jan 8 $ 0.0124
+12.73%
$ 12.1 million $ 224,445
Jan 1 $ 0.0114
+7.55%
$ 11 million $ 124,116
Dec 25 $ 0.0124
+9.38%
$ 10.6 million $ 206,085
Dec 18 $ 0.0113
+0.89%
$ 11.3 million $ 151,088
Dec 11 $ 0.0113
-5.92%
$ 11.2 million $ 276,314
Dec 4 $ 0.0117
+1.74%
$ 12 million $ 97,680
Nov 27 $ 0.0115
+1.77%
$ 11.5 million $ 164,459
Nov 20 $ 0.011
-3.94%
$ 11.3 million $ 150,739
Nov 13 $ 0.0114
-0.26%
$ 11.41 million $ 238,572
Nov 6 $ 0.0114
-0.56%
$ 11.44 million $ 172,201
Oct 30 $ 0.0115
+2.11%
$ 11.5 million $ 169,354
Oct 23 $ 0.0113
+6.74%
$ 11.3 million $ 246,205
Oct 16 $ 0.0106
+1.51%
$ 10.59 million $ 230,213
Oct 9 $ 0.0105
-0.98%
$ 10.43 million $ 189,308
Oct 2 $ 0.0106
+5.25%
$ 10.61 million $ 237,745
Sep 25 $ 0.0101
-0.89%
$ 10.08 million $ 198,634
Sep 18 $ 0.0102
+1.79%
$ 10.17 million $ 135,663
Sep 11 $ 0.0099
-0.37%
$ 9.97 million $ 38,945
Download