EtherEmpires Historical Data

ETE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22 $0.0115
-4.17%
$11.5 million $340,766
Jan 15 $0.0121
-0.17%
$-- $204,957
Jan 8 $0.0124
+12.73%
$12.1 million $224,445
Jan 1 $0.0114
+7.55%
$11 million $124,116
Dec 25 $0.0124
+9.38%
$10.6 million $206,085
Dec 18 $0.0113
+0.89%
$11.3 million $151,088
Dec 11 $0.0113
-5.92%
$11.2 million $276,314
Dec 4 $0.0117
+1.74%
$12 million $97,680
Nov 27 $0.0115
+1.77%
$11.5 million $164,459
Nov 20 $0.011
-3.94%
$11.3 million $150,739
Nov 13 $0.0114
-0.26%
$11.41 million $238,572
Nov 6 $0.0114
-0.56%
$11.44 million $172,201
Oct 30 $0.0115
+2.11%
$11.5 million $169,354
Oct 23 $0.0113
+6.74%
$11.3 million $246,205
Oct 16 $0.0106
+1.51%
$10.59 million $230,213
Oct 9 $0.0105
-0.98%
$10.43 million $189,308
Oct 2 $0.0106
+5.25%
$10.61 million $237,745
Sep 25 $0.0101
-0.89%
$10.08 million $198,634
Sep 18 $0.0102
+1.79%
$10.17 million $135,663
Sep 11 $0.0099
-0.37%
$9.97 million $38,945
Download