EtherEmpires Historical Data

ETE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.0085
+21.08%
$ 8.5 million $ 6,652
Oct 30, 2024 $ 0.00702
-16.92%
$ 7.02 million $ 6,237
Oct 29, 2024 $ 0.00845
+0.00%
$ 8.45 million $ 10,249
Oct 28, 2024 $ 0.0085
+0.00%
$ 8.5 million $ 8
Oct 16, 2024 $ 0.00793
+0.50%
$ -- $ 3,013
Oct 15, 2024 $ 0.00789
+1.49%
$ 7.89 million $ 2,996
Aug 11, 2024 $ 0.00756
+0.00%
$ 7.56 million $ 4,095
Aug 10, 2024 $ 0.00756
+0.67%
$ 7.56 million $ 4,095
Aug 9, 2024 $ 0.00751
+0.13%
$ 7.51 million $ 7,774
Aug 8, 2024 $ 0.0075
+0.00%
$ -- $ 22
Aug 7, 2024 $ 0.0075
+1.35%
$ 7.5 million $ 34
Aug 6, 2024 $ 0.0074
+0.00%
$ 7.4 million $ 12
Aug 5, 2024 $ 0.0074
-24.80%
$ 7.4 million $ 6,271
Aug 4, 2024 $ 0.00984
-20.32%
$ 9.84 million $ 257
Aug 3, 2024 $ 0.0123
+37.22%
$ 12.35 million $ 15,032
Aug 2, 2024 $ 0.009
+0.00%
$ 9 million $ 65
Aug 1, 2024 $ 0.009
-5.26%
$ 9 million $ 7,358
Jul 31, 2024 $ 0.0095
+0.00%
$ 9.5 million $ 19
Jul 30, 2024 $ 0.0095
+0.00%
$ 9.5 million $ 11,219
Jul 29, 2024 $ 0.0095
+0.00%
$ 9.5 million $ 13,316
Jul 28, 2024 $ 0.0095
-9.52%
$ 9.5 million $ 13,316
Jul 27, 2024 $ 0.0105
+0.00%
$ 10.5 million $ 4
Jul 26, 2024 $ 0.0105
-4.28%
$ 10.5 million $ 7,744
Jul 25, 2024 $ 0.011
+0.00%
$ 10.97 million $ 29
Jul 24, 2024 $ 0.011
-7.03%
$ 10.97 million $ 7,723
Jul 23, 2024 $ 0.0118
+0.00%
$ 11.8 million $ 12
Jul 22, 2024 $ 0.0118
+0.00%
$ 11.8 million $ 12
Jul 21, 2024 $ 0.0118
+0.00%
$ 11.8 million $ 1,148
Jul 20, 2024 $ 0.0118
+0.00%
$ 11.8 million $ 12,915
Jul 19, 2024 $ 0.0118
+5.73%
$ 11.8 million $ 13,020
Jul 18, 2024 $ 0.0112
-5.42%
$ 11.16 million $ 18,538
Jul 17, 2024 $ 0.0118
+6.31%
$ 11.8 million $ 10,724
Jul 16, 2024 $ 0.0111
+1.19%
$ 11.1 million $ 10,149
Jul 15, 2024 $ 0.011
+3.49%
$ 10.97 million $ 18,123
Jul 14, 2024 $ 0.0106
+0.00%
$ 10.6 million $ 10,783
Jul 13, 2024 $ 0.0106
+0.66%
$ 10.6 million $ 10,871
Jul 12, 2024 $ 0.0105
+5.30%
$ 10.53 million $ 16,567
Jul 11, 2024 $ 0.01
-0.20%
$ 10 million $ 17,832
Jul 10, 2024 $ 0.01
+0.00%
$ 10.02 million $ 40
Jul 9, 2024 $ 0.01
+0.00%
$ 10.02 million $ 13,785
Jul 8, 2024 $ 0.01
+0.20%
$ 10.02 million $ 21,996
Jul 7, 2024 $ 0.01
+0.00%
$ 10 million $ 11,638
Jul 6, 2024 $ 0.01
+0.00%
$ 10 million $ 9,973
Jul 5, 2024 $ 0.01
+0.00%
$ 10 million $ 4,298
Jul 4, 2024 $ 0.01
+0.00%
$ 10 million $ 4,298
Jul 3, 2024 $ 0.01
-9.09%
$ 10 million $ 16,273
Jul 2, 2024 $ 0.011
+2.14%
$ 11 million $ 18,549
Jul 1, 2024 $ 0.0108
-4.69%
$ 10.77 million $ 251
Jun 30, 2024 $ 0.0113
+13.00%
$ 11.3 million $ 20,755
Jun 29, 2024 $ 0.01
-13.79%
$ 10 million $ 7,737