EtherEmpires Historical Data

ETE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.0116
-1.53%
$ 11.6 million $ 21,920
Jun 27, 2024 $ 0.0118
+2.43%
$ 11.78 million $ 14,452
Jun 26, 2024 $ 0.0115
-0.69%
$ 11.5 million $ 13,618
Jun 25, 2024 $ 0.0116
-3.34%
$ 11.58 million $ 28,691
Jun 24, 2024 $ 0.012
-1.80%
$ 11.98 million $ 44,144
Jun 23, 2024 $ 0.0122
+0.00%
$ 12.2 million $ 32,584
Jun 22, 2024 $ 0.0122
-3.63%
$ 12.2 million $ 38,902
Jun 21, 2024 $ 0.0127
+15.09%
$ 12.66 million $ 11,043
Jun 20, 2024 $ 0.011
-13.66%
$ 11 million $ 50,142
Jun 19, 2024 $ 0.0127
+15.82%
$ 12.74 million $ 49,140
Jun 18, 2024 $ 0.011
-13.39%
$ 11 million $ 58,553
Jun 17, 2024 $ 0.0127
-2.31%
$ 12.7 million $ 46,750
Jun 16, 2024 $ 0.013
+0.00%
$ 13 million $ 21,215
Jun 15, 2024 $ 0.013
+0.00%
$ 13 million $ 23,437
Jun 14, 2024 $ 0.013
+0.00%
$ 13 million $ 10,925
Jun 13, 2024 $ 0.013
+0.00%
$ 13 million $ 22,173
Jun 12, 2024 $ 0.013
-0.69%
$ 13 million $ 37,220
Jun 11, 2024 $ 0.0131
-0.23%
$ 13.09 million $ 16,032
Jun 10, 2024 $ 0.0131
+0.92%
$ 13.12 million $ 17
Jun 9, 2024 $ 0.013
+0.00%
$ 13 million $ 19,647
Jun 8, 2024 $ 0.013
-6.47%
$ 13 million $ 16
Jun 7, 2024 $ 0.0139
-0.71%
$ 13.9 million $ 27,780
Jun 6, 2024 $ 0.014
-7.83%
$ 14 million $ 13,802
Jun 5, 2024 $ 0.0152
+26.37%
$ 15.19 million $ 10,547
Jun 4, 2024 $ 0.012
+0.17%
$ 12.02 million $ 20
Jun 3, 2024 $ 0.012
-7.69%
$ 12 million $ 42,570
Jun 2, 2024 $ 0.013
-7.14%
$ 13 million $ 14,381
Jun 1, 2024 $ 0.014
+12.00%
$ 14 million $ 20,457
May 31, 2024 $ 0.0125
-6.86%
$ 12.5 million $ 49,914
May 30, 2024 $ 0.0134
-6.09%
$ 13.42 million $ 35,606
May 29, 2024 $ 0.0143
+2.00%
$ 14.29 million $ 26,243
May 28, 2024 $ 0.014
+15.79%
$ 14.01 million $ 15,349
May 27, 2024 $ 0.0121
-13.57%
$ 12.1 million $ 42,611
May 26, 2024 $ 0.014
+0.00%
$ 14 million $ 7,986
May 25, 2024 $ 0.014
-0.07%
$ 14 million $ 46,297
May 24, 2024 $ 0.014
+0.07%
$ 14.01 million $ 147
May 23, 2024 $ 0.014
-0.71%
$ 14 million $ 59,321
May 22, 2024 $ 0.014
+0.00%
$ -- $ 35,228
May 21, 2024 $ 0.014
+18.64%
$ 14 million $ 35,228
May 20, 2024 $ 0.0118
+0.00%
$ 11.8 million $ 19,138
May 19, 2024 $ 0.0118
+0.00%
$ 11.8 million $ 35,264
May 18, 2024 $ 0.0118
+0.00%
$ 11.8 million $ 59,172
May 17, 2024 $ 0.0118
+0.00%
$ 11.8 million $ 51,219
May 16, 2024 $ 0.0118
+0.00%
$ 11.8 million $ 12,891
May 15, 2024 $ 0.0118
-1.67%
$ 11.8 million $ 16,972
May 14, 2024 $ 0.012
+0.00%
$ 12 million $ 23
May 13, 2024 $ 0.012
+0.00%
$ 12 million $ 59,383
May 12, 2024 $ 0.012
+0.00%
$ 12 million $ 59,406
May 11, 2024 $ 0.012
+0.00%
$ 12 million $ 6,140
May 10, 2024 $ 0.012
+0.00%
$ 12 million $ 58,309