EtherEmpires Historical Data

ETE Page 5
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.012
-0.83%
$ 12 million $ 44,718
May 8, 2024 $ 0.0121
+0.83%
$ 12.1 million $ 2,610
May 7, 2024 $ 0.012
+0.00%
$ 12 million $ 19,713
May 6, 2024 $ 0.012
+0.00%
$ 12 million $ 34,475
May 5, 2024 $ 0.012
+0.00%
$ -- $ 35,102
May 4, 2024 $ 0.012
+1.69%
$ 12 million $ 53,137
May 3, 2024 $ 0.0118
+7.27%
$ 11.8 million $ 51,573
May 2, 2024 $ 0.011
+0.00%
$ 11 million $ 54,953
May 1, 2024 $ 0.011
-9.84%
$ 11 million $ 72
Apr 30, 2024 $ 0.0122
+0.00%
$ 12.2 million $ 55,199
Apr 29, 2024 $ 0.0122
+0.00%
$ -- $ 33,874
Apr 28, 2024 $ 0.0122
+1.67%
$ 12.2 million $ 33,874
Apr 27, 2024 $ 0.012
-2.20%
$ 12 million $ 32,496
Apr 26, 2024 $ 0.0123
-1.84%
$ 12.27 million $ 64,958
Apr 25, 2024 $ 0.012
+0.00%
$ -- $ 33,871
Apr 24, 2024 $ 0.012
+9.09%
$ 12 million $ 33,871
Apr 23, 2024 $ 0.011
-8.33%
$ 11 million $ 84
Apr 22, 2024 $ 0.012
-1.07%
$ 12 million $ 52,421
Apr 21, 2024 $ 0.0121
+1.08%
$ 12.13 million $ 51,277
Apr 20, 2024 $ 0.012
-4.69%
$ 12 million $ 99
Apr 19, 2024 $ 0.0126
-21.70%
$ 12.59 million $ 46,252
Apr 18, 2024 $ 0.0161
+34.00%
$ 16.08 million $ 2,609
Apr 17, 2024 $ 0.0126
+0.00%
$ 12.6 million $ 50
Apr 16, 2024 $ 0.0126
-5.05%
$ 12.6 million $ 89
Apr 15, 2024 $ 0.0133
+10.58%
$ 13.27 million $ 42,431
Apr 14, 2024 $ 0.012
+0.00%
$ 12 million $ 75,763
Apr 13, 2024 $ 0.013
+0.00%
$ -- $ 70,762
Apr 12, 2024 $ 0.013
+0.00%
$ 13 million $ 70,762
Apr 11, 2024 $ 0.0125
+0.00%
$ -- $ 34
Apr 10, 2024 $ 0.0125
-3.69%
$ 12.52 million $ 137
Apr 8, 2024 $ 0.013
+0.00%
$ -- $ 25
Apr 7, 2024 $ 0.013
+0.00%
$ 13 million $ 2,618
Apr 6, 2024 $ 0.013
+0.00%
$ 13 million $ 173
Apr 5, 2024 $ 0.013
-2.11%
$ 13 million $ 267
Apr 4, 2024 $ 0.0177
+74.78%
$ 17.74 million $ 3,893
Apr 3, 2024 $ 0.0101
-21.92%
$ 10.15 million $ 163
Apr 2, 2024 $ 0.013
+0.00%
$ 13 million $ 59
Apr 1, 2024 $ 0.013
-1.44%
$ 13 million $ 62,350
Mar 31, 2024 $ 0.0132
+1.46%
$ 13.19 million $ 570
Mar 30, 2024 $ 0.013
-0.76%
$ 13 million $ 3,766
Mar 29, 2024 $ 0.0131
+0.77%
$ 13.1 million $ 33,574
Mar 28, 2024 $ 0.013
+0.00%
$ 13 million $ 40
Mar 27, 2024 $ 0.013
+0.00%
$ 13 million $ 50,451
Mar 26, 2024 $ 0.013
+0.00%
$ 13 million $ 5,872
Mar 25, 2024 $ 0.013
+0.00%
$ 13 million $ 54,763
Mar 24, 2024 $ 0.013
+0.00%
$ 13 million $ 67
Mar 23, 2024 $ 0.013
+0.00%
$ 13 million $ 20,204
Mar 22, 2024 $ 0.013
-0.08%
$ 13 million $ 51,648
Mar 21, 2024 $ 0.013
+0.08%
$ 13.01 million $ 11
Mar 20, 2024 $ 0.013
-0.76%
$ 13 million $ 79,806