EtherEmpires Historical Data

ETE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.0131
-2.96%
$ 13.1 million $ 224
Mar 18, 2024 $ 0.0135
+3.85%
$ 13.5 million $ 4,559
Mar 17, 2024 $ 0.013
+0.00%
$ 13 million $ 89
Mar 16, 2024 $ 0.013
-13.33%
$ 13 million $ 3,796
Mar 15, 2024 $ 0.013
+0.00%
$ 13 million $ 52
Mar 14, 2024 $ 0.013
-18.75%
$ 13 million $ 386
Mar 13, 2024 $ 0.016
+0.00%
$ 16 million $ 48,344
Mar 12, 2024 $ 0.016
+0.00%
$ 16 million $ 57,137
Mar 11, 2024 $ 0.016
+10.34%
$ 16 million $ 1,647
Mar 10, 2024 $ 0.0145
+11.54%
$ 14.5 million $ 85,347
Mar 9, 2024 $ 0.013
-9.72%
$ 13 million $ 282
Mar 8, 2024 $ 0.0144
+0.77%
$ 14.4 million $ 9,846
Mar 7, 2024 $ 0.0143
+2.07%
$ 14.29 million $ 3,314
Mar 6, 2024 $ 0.014
+45.83%
$ 14 million $ 105,604
Mar 5, 2024 $ 0.0096
-31.43%
$ 9.6 million $ 26,311
Mar 4, 2024 $ 0.014
+0.00%
$ 14 million $ 65,419
Mar 3, 2024 $ 0.014
+0.00%
$ 14 million $ 105,266
Mar 2, 2024 $ 0.014
+0.00%
$ 14 million $ 50,118
Mar 1, 2024 $ 0.014
+0.00%
$ 14 million $ 52,890
Feb 29, 2024 $ 0.014
+0.00%
$ 14 million $ 2,535
Feb 28, 2024 $ 0.014
-0.07%
$ 14 million $ 26,982
Feb 27, 2024 $ 0.0159
+32.50%
$ 15.9 million $ 250,132
Feb 26, 2024 $ 0.012
-4.00%
$ 12 million $ 50
Feb 25, 2024 $ 0.0125
+0.00%
$ 12.5 million $ 40,771
Feb 24, 2024 $ 0.0125
-3.03%
$ 12.5 million $ 57,806
Feb 23, 2024 $ 0.0129
+3.12%
$ 12.89 million $ 105,202
Feb 22, 2024 $ 0.0125
+0.00%
$ 12.5 million $ 74,262
Feb 21, 2024 $ 0.0125
+0.00%
$ 12.5 million $ 77,049
Feb 20, 2024 $ 0.0125
-6.16%
$ 12.5 million $ 5,321
Feb 19, 2024 $ 0.0133
+7.42%
$ 13.32 million $ 68,849
Feb 18, 2024 $ 0.0124
+3.33%
$ 12.4 million $ 34,444
Feb 17, 2024 $ 0.012
-4.91%
$ 12 million $ 68,251
Feb 16, 2024 $ 0.0126
+0.16%
$ 12.62 million $ 50,864
Feb 15, 2024 $ 0.0126
+5.00%
$ 12.6 million $ 109,650
Feb 14, 2024 $ 0.0115
+0.00%
$ 11.5 million $ 35,642
Feb 13, 2024 $ 0.0115
+4.55%
$ 11.5 million $ 56,117
Feb 12, 2024 $ 0.011
-3.51%
$ 11 million $ 11
Feb 11, 2024 $ 0.0114
-9.67%
$ 11.4 million $ 21
Feb 10, 2024 $ 0.0126
+8.70%
$ 12.62 million $ 10
Feb 9, 2024 $ 0.0116
+1.84%
$ 11.61 million $ 41,577
Feb 7, 2024 $ 0.0114
+0.00%
$ 11.4 million $ 18
Feb 6, 2024 $ 0.0114
+0.00%
$ 11.4 million $ 18
Feb 5, 2024 $ 0.0114
+1.79%
$ 11.4 million $ 35,883
Feb 4, 2024 $ 0.0112
-2.61%
$ 11.2 million $ 3,624
Feb 3, 2024 $ 0.0115
+0.00%
$ 11.5 million $ 56,849
Feb 2, 2024 $ 0.0115
+0.00%
$ 11.5 million $ 36,558
Feb 1, 2024 $ 0.0115
+0.00%
$ 11.5 million $ 61,565
Jan 31, 2024 $ 0.0115
+0.00%
$ 11.5 million $ 30,225
Jan 30, 2024 $ 0.0115
+0.00%
$ 11.5 million $ 16,433
Jan 29, 2024 $ 0.0115
+0.00%
$ 11.5 million $ 49,302