EtherEmpires Historical Data

ETE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 0.0115
+0.00%
$ 11.5 million $ 14
Jan 27, 2024 $ 0.0115
+0.00%
$ 11.5 million $ 53,467
Jan 26, 2024 $ 0.0115
+0.88%
$ 11.5 million $ 67,612
Jan 25, 2024 $ 0.0114
+0.00%
$ 11.4 million $ 10,510
Jan 24, 2024 $ 0.0114
+0.00%
$ 11.4 million $ 73,591
Jan 23, 2024 $ 0.0114
-5.00%
$ 11.4 million $ 75,986
Jan 22, 2024 $ 0.012
+0.00%
$ 12 million $ 59,600
Jan 20, 2024 $ 0.0121
+0.00%
$ 12.08 million $ 16,044
Jan 19, 2024 $ 0.0121
-2.11%
$ 12.08 million $ 24,081
Jan 18, 2024 $ 0.0123
+1.56%
$ 12.34 million $ 66,840
Jan 17, 2024 $ 0.0121
+0.41%
$ 12.15 million $ 10,363
Jan 16, 2024 $ 0.0121
+0.00%
$ 12.1 million $ 54,873
Jan 15, 2024 $ 0.0121
+0.00%
$ 12.1 million $ 32,757
Jan 14, 2024 $ 0.0121
-2.42%
$ 12.1 million $ 57,107
Jan 13, 2024 $ 0.0124
-0.96%
$ 12.4 million $ 65,889
Jan 12, 2024 $ 0.0125
+0.97%
$ 12.52 million $ 83,710
Jan 11, 2024 $ 0.0124
-10.66%
$ 12.4 million $ 159
Jan 10, 2024 $ 0.0139
+21.54%
$ 13.88 million $ 3,944
Jan 9, 2024 $ 0.0114
-4.27%
$ 11.42 million $ 23,709
Jan 8, 2024 $ 0.0119
+8.45%
$ 11.93 million $ 47,034
Jan 7, 2024 $ 0.011
-3.51%
$ 11 million $ 7,695
Jan 6, 2024 $ 0.0114
-0.87%
$ 11.4 million $ 15,108
Jan 5, 2024 $ 0.0115
-0.26%
$ 11.5 million $ 30,667
Jan 4, 2024 $ 0.0115
+0.26%
$ 11.53 million $ 7,592
Jan 3, 2024 $ 0.0115
-1.29%
$ 11.5 million $ 52,421
Jan 2, 2024 $ 0.0117
-5.36%
$ 11.65 million $ 18,114
Jan 1, 2024 $ 0.0123
+16.13%
$ 12.31 million $ 215
Dec 31, 2023 $ 0.0106
-14.24%
$ 10.6 million $ 11,501
Dec 30, 2023 $ 0.0124
+5.55%
$ 12.36 million $ 133,157
Dec 29, 2023 $ 0.0117
+0.34%
$ 11.71 million $ 25,769
Dec 28, 2023 $ 0.0107
+0.00%
$ 10.7 million $ 67
Dec 26, 2023 $ 0.0113
+0.00%
$ -- $ 28
Dec 25, 2023 $ 0.0113
+0.00%
$ 11.3 million $ 47,064
Dec 24, 2023 $ 0.0113
+0.00%
$ 11.3 million $ 16
Dec 23, 2023 $ 0.0113
-3.42%
$ 11.3 million $ 39,694
Dec 22, 2023 $ 0.0117
+2.81%
$ 11.7 million $ 40
Dec 21, 2023 $ 0.0114
-1.73%
$ 11.38 million $ 43,116
Dec 20, 2023 $ 0.0116
-6.84%
$ 11.58 million $ 46,407
Dec 19, 2023 $ 0.0124
+18.38%
$ 12.43 million $ 21,775
Dec 18, 2023 $ 0.0105
-6.25%
$ 10.5 million $ 55
Dec 17, 2023 $ 0.0112
-0.80%
$ 11.2 million $ 19,689
Dec 16, 2023 $ 0.0113
+2.82%
$ 11.29 million $ 46,803
Dec 15, 2023 $ 0.011
-3.68%
$ 10.98 million $ 68
Dec 14, 2023 $ 0.0114
+0.00%
$ 11.4 million $ 59,414
Dec 13, 2023 $ 0.0114
-1.72%
$ 11.4 million $ 58,423
Dec 12, 2023 $ 0.0116
-8.08%
$ 11.6 million $ 108,054
Dec 11, 2023 $ 0.0126
+5.17%
$ 12.62 million $ 3,552
Dec 10, 2023 $ 0.012
+2.56%
$ 12 million $ 23,382
Dec 9, 2023 $ 0.0117
-2.50%
$ 11.7 million $ 3,969
Dec 8, 2023 $ 0.012
-6.25%
$ 12 million $ 18,931