EtherEmpires Historical Data

ETE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $0.0115
+0.00%
$11.5 million $14
Jan 27, 2024 $0.0115
+0.00%
$11.5 million $53,467
Jan 26, 2024 $0.0115
+0.88%
$11.5 million $67,612
Jan 25, 2024 $0.0114
+0.00%
$11.4 million $10,510
Jan 24, 2024 $0.0114
+0.00%
$11.4 million $73,591
Jan 23, 2024 $0.0114
-5.00%
$11.4 million $75,986
Jan 22, 2024 $0.012
+0.00%
$12 million $59,600
Jan 20, 2024 $0.0121
+0.00%
$12.08 million $16,044
Jan 19, 2024 $0.0121
-2.11%
$12.08 million $24,081
Jan 18, 2024 $0.0123
+1.56%
$12.34 million $66,840
Jan 17, 2024 $0.0121
+0.41%
$12.15 million $10,363
Jan 16, 2024 $0.0121
+0.00%
$12.1 million $54,873
Jan 15, 2024 $0.0121
+0.00%
$12.1 million $32,757
Jan 14, 2024 $0.0121
-2.42%
$12.1 million $57,107
Jan 13, 2024 $0.0124
-0.96%
$12.4 million $65,889
Jan 12, 2024 $0.0125
+0.97%
$12.52 million $83,710
Jan 11, 2024 $0.0124
-10.66%
$12.4 million $159
Jan 10, 2024 $0.0139
+21.54%
$13.88 million $3,944
Jan 9, 2024 $0.0114
-4.27%
$11.42 million $23,709
Jan 8, 2024 $0.0119
+8.45%
$11.93 million $47,034
Jan 7, 2024 $0.011
-3.51%
$11 million $7,695
Jan 6, 2024 $0.0114
-0.87%
$11.4 million $15,108
Jan 5, 2024 $0.0115
-0.26%
$11.5 million $30,667
Jan 4, 2024 $0.0115
+0.26%
$11.53 million $7,592
Jan 3, 2024 $0.0115
-1.29%
$11.5 million $52,421
Jan 2, 2024 $0.0117
-5.36%
$11.65 million $18,114
Jan 1, 2024 $0.0123
+16.13%
$12.31 million $215
Dec 31, 2023 $0.0106
-14.24%
$10.6 million $11,501
Dec 30, 2023 $0.0124
+5.55%
$12.36 million $133,157
Dec 29, 2023 $0.0117
+0.34%
$11.71 million $25,769
Dec 28, 2023 $0.0107
+0.00%
$10.7 million $67
Dec 26, 2023 $0.0113
+0.00%
$-- $28
Dec 25, 2023 $0.0113
+0.00%
$11.3 million $47,064
Dec 24, 2023 $0.0113
+0.00%
$11.3 million $16
Dec 23, 2023 $0.0113
-3.42%
$11.3 million $39,694
Dec 22, 2023 $0.0117
+2.81%
$11.7 million $40
Dec 21, 2023 $0.0114
-1.73%
$11.38 million $43,116
Dec 20, 2023 $0.0116
-6.84%
$11.58 million $46,407
Dec 19, 2023 $0.0124
+18.38%
$12.43 million $21,775
Dec 18, 2023 $0.0105
-6.25%
$10.5 million $55
Dec 17, 2023 $0.0112
-0.80%
$11.2 million $19,689
Dec 16, 2023 $0.0113
+2.82%
$11.29 million $46,803
Dec 15, 2023 $0.011
-3.68%
$10.98 million $68
Dec 14, 2023 $0.0114
+0.00%
$11.4 million $59,414
Dec 13, 2023 $0.0114
-1.72%
$11.4 million $58,423
Dec 12, 2023 $0.0116
-8.08%
$11.6 million $108,054
Dec 11, 2023 $0.0126
+5.17%
$12.62 million $3,552
Dec 10, 2023 $0.012
+2.56%
$12 million $23,382
Dec 9, 2023 $0.0117
-2.50%
$11.7 million $3,969
Dec 8, 2023 $0.012
-6.25%
$12 million $18,931