EtherEmpires Historical Data

ETE Page 8
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $0.0128
+7.56%
$12.8 million $766
Dec 6, 2023 $0.0119
-8.46%
$11.9 million $8,032
Dec 5, 2023 $0.013
+12.95%
$13 million $27,077
Dec 4, 2023 $0.0115
+0.09%
$11.51 million $38,904
Dec 3, 2023 $0.0115
+1.59%
$11.5 million $37,240
Dec 2, 2023 $0.0113
-0.18%
$11.32 million $27,159
Dec 1, 2023 $0.0113
-3.74%
$11.34 million $29,640
Nov 30, 2023 $0.0118
+6.90%
$11.78 million $33,952
Nov 29, 2023 $0.011
+0.00%
$11.02 million $26,387
Nov 28, 2023 $0.011
+5.86%
$11.02 million $9,960
Nov 27, 2023 $0.0104
-7.88%
$10.41 million $122
Nov 26, 2023 $0.0113
+3.10%
$11.3 million $1,781
Nov 25, 2023 $0.011
-4.70%
$10.96 million $43,179
Nov 24, 2023 $0.0115
+0.79%
$11.5 million $24,672
Nov 23, 2023 $0.0114
+0.00%
$11.41 million $18,139
Nov 22, 2023 $0.0114
+0.00%
$11.41 million $48,590
Nov 21, 2023 $0.0114
-0.09%
$11.41 million $16,135
Nov 20, 2023 $0.0114
+0.09%
$11.42 million $24
Nov 19, 2023 $0.0114
+0.00%
$11.41 million $45,023
Nov 18, 2023 $0.0114
+0.09%
$11.41 million $46,291
Nov 17, 2023 $0.0114
-0.35%
$11.4 million $39,098
Nov 16, 2023 $0.0114
-0.09%
$11.44 million $41,741
Nov 15, 2023 $0.0115
+0.00%
$11.45 million $34,474
Nov 14, 2023 $0.0115
+0.00%
$11.45 million $36,990
Nov 13, 2023 $0.0115
+0.09%
$11.45 million $39,978
Nov 12, 2023 $0.0114
+0.00%
$11.44 million $32,299
Nov 11, 2023 $0.0114
-0.44%
$11.44 million $33,576
Nov 10, 2023 $0.0115
+0.79%
$11.49 million $28,674
Nov 9, 2023 $0.0114
+0.09%
$11.4 million $32,017
Nov 8, 2023 $0.0114
-0.09%
$11.39 million $28,211
Nov 7, 2023 $0.0114
-0.84%
$11.4 million $32,308
Nov 6, 2023 $0.0115
-0.06%
$11.5 million $17,414
Nov 5, 2023 $0.0115
-0.27%
$11.5 million $16,767
Nov 4, 2023 $0.0115
+1.65%
$11.54 million $32,697
Nov 3, 2023 $0.0113
+0.70%
$11.34 million $38,298
Nov 2, 2023 $0.0113
-0.37%
$11.26 million $31,798
Nov 1, 2023 $0.0113
+0.82%
$11.31 million $24,896
Oct 31, 2023 $0.0112
-0.91%
$11.21 million $24,588
Oct 30, 2023 $0.0113
+0.07%
$11.31 million $17,077
Oct 29, 2023 $0.0113
+2.35%
$11.3 million $23,063
Oct 28, 2023 $0.011
+0.22%
$11.04 million $15,187
Oct 27, 2023 $0.011
+0.04%
$11.01 million $38,407
Oct 26, 2023 $0.011
-0.03%
$11.01 million $13,685
Oct 25, 2023 $0.011
-0.05%
$11.01 million $43,748
Oct 24, 2023 $0.011
+0.90%
$11.02 million $89,716
Oct 23, 2023 $0.0109
+3.16%
$10.92 million $22,400
Oct 22, 2023 $0.0106
+0.86%
$10.59 million $29,802
Oct 21, 2023 $0.0105
+0.00%
$10.5 million $16,059
Oct 20, 2023 $0.0105
+0.17%
$10.5 million $43,780
Oct 19, 2023 $0.0105
-0.40%
$10.48 million $35,549