EtherEmpires Historical Data

ETE Page 8
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $ 0.0128
+7.56%
$ 12.8 million $ 766
Dec 6, 2023 $ 0.0119
-8.46%
$ 11.9 million $ 8,032
Dec 5, 2023 $ 0.013
+12.95%
$ 13 million $ 27,077
Dec 4, 2023 $ 0.0115
+0.09%
$ 11.51 million $ 38,904
Dec 3, 2023 $ 0.0115
+1.59%
$ 11.5 million $ 37,240
Dec 2, 2023 $ 0.0113
-0.18%
$ 11.32 million $ 27,159
Dec 1, 2023 $ 0.0113
-3.74%
$ 11.34 million $ 29,640
Nov 30, 2023 $ 0.0118
+6.90%
$ 11.78 million $ 33,952
Nov 29, 2023 $ 0.011
+0.00%
$ 11.02 million $ 26,387
Nov 28, 2023 $ 0.011
+5.86%
$ 11.02 million $ 9,960
Nov 27, 2023 $ 0.0104
-7.88%
$ 10.41 million $ 122
Nov 26, 2023 $ 0.0113
+3.10%
$ 11.3 million $ 1,781
Nov 25, 2023 $ 0.011
-4.70%
$ 10.96 million $ 43,179
Nov 24, 2023 $ 0.0115
+0.79%
$ 11.5 million $ 24,672
Nov 23, 2023 $ 0.0114
+0.00%
$ 11.41 million $ 18,139
Nov 22, 2023 $ 0.0114
+0.00%
$ 11.41 million $ 48,590
Nov 21, 2023 $ 0.0114
-0.09%
$ 11.41 million $ 16,135
Nov 20, 2023 $ 0.0114
+0.09%
$ 11.42 million $ 24
Nov 19, 2023 $ 0.0114
+0.00%
$ 11.41 million $ 45,023
Nov 18, 2023 $ 0.0114
+0.09%
$ 11.41 million $ 46,291
Nov 17, 2023 $ 0.0114
-0.35%
$ 11.4 million $ 39,098
Nov 16, 2023 $ 0.0114
-0.09%
$ 11.44 million $ 41,741
Nov 15, 2023 $ 0.0115
+0.00%
$ 11.45 million $ 34,474
Nov 14, 2023 $ 0.0115
+0.00%
$ 11.45 million $ 36,990
Nov 13, 2023 $ 0.0115
+0.09%
$ 11.45 million $ 39,978
Nov 12, 2023 $ 0.0114
+0.00%
$ 11.44 million $ 32,299
Nov 11, 2023 $ 0.0114
-0.44%
$ 11.44 million $ 33,576
Nov 10, 2023 $ 0.0115
+0.79%
$ 11.49 million $ 28,674
Nov 9, 2023 $ 0.0114
+0.09%
$ 11.4 million $ 32,017
Nov 8, 2023 $ 0.0114
-0.09%
$ 11.39 million $ 28,211
Nov 7, 2023 $ 0.0114
-0.84%
$ 11.4 million $ 32,308
Nov 6, 2023 $ 0.0115
-0.06%
$ 11.5 million $ 17,414
Nov 5, 2023 $ 0.0115
-0.27%
$ 11.5 million $ 16,767
Nov 4, 2023 $ 0.0115
+1.65%
$ 11.54 million $ 32,697
Nov 3, 2023 $ 0.0113
+0.70%
$ 11.34 million $ 38,298
Nov 2, 2023 $ 0.0113
-0.37%
$ 11.26 million $ 31,798
Nov 1, 2023 $ 0.0113
+0.82%
$ 11.31 million $ 24,896
Oct 31, 2023 $ 0.0112
-0.91%
$ 11.21 million $ 24,588
Oct 30, 2023 $ 0.0113
+0.07%
$ 11.31 million $ 17,077
Oct 29, 2023 $ 0.0113
+2.35%
$ 11.3 million $ 23,063
Oct 28, 2023 $ 0.011
+0.22%
$ 11.04 million $ 15,187
Oct 27, 2023 $ 0.011
+0.04%
$ 11.01 million $ 38,407
Oct 26, 2023 $ 0.011
-0.03%
$ 11.01 million $ 13,685
Oct 25, 2023 $ 0.011
-0.05%
$ 11.01 million $ 43,748
Oct 24, 2023 $ 0.011
+0.90%
$ 11.02 million $ 89,716
Oct 23, 2023 $ 0.0109
+3.16%
$ 10.92 million $ 22,400
Oct 22, 2023 $ 0.0106
+0.86%
$ 10.59 million $ 29,802
Oct 21, 2023 $ 0.0105
+0.00%
$ 10.5 million $ 16,059
Oct 20, 2023 $ 0.0105
+0.17%
$ 10.5 million $ 43,780
Oct 19, 2023 $ 0.0105
-0.40%
$ 10.48 million $ 35,549