EtherEmpires Historical Data

ETE Page 9
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $0.0105
+0.40%
$10.53 million $41,506
Oct 17, 2023 $0.0105
-1.22%
$10.48 million $34,197
Oct 16, 2023 $0.0106
+1.72%
$10.61 million $29,320
Oct 15, 2023 $0.0104
-0.69%
$10.43 million $41,355
Oct 14, 2023 $0.0105
+0.76%
$10.5 million $29,365
Oct 13, 2023 $0.0104
-1.02%
$10.43 million $35,016
Oct 12, 2023 $0.0105
+0.26%
$10.54 million $28,669
Oct 11, 2023 $0.0105
-0.34%
$10.51 million $23,651
Oct 10, 2023 $0.0105
-1.16%
$10.55 million $43,246
Oct 9, 2023 $0.0107
+0.58%
$10.67 million $29,361
Oct 8, 2023 $0.0106
+0.02%
$10.61 million $14,640
Oct 7, 2023 $0.0106
-0.87%
$10.61 million $27,683
Oct 6, 2023 $0.0107
-0.58%
$10.7 million $67,350
Oct 5, 2023 $0.0109
+0.06%
$10.88 million $6,952
Oct 4, 2023 $0.0109
+0.65%
$10.88 million $84,639
Oct 3, 2023 $0.0108
-0.20%
$10.81 million $33,424
Oct 2, 2023 $0.0108
+7.34%
$10.82 million $17,698
Oct 1, 2023 $0.0101
-2.22%
$10.08 million $153
Sep 30, 2023 $0.0103
+0.08%
$10.31 million $34,315
Sep 29, 2023 $0.0103
-1.33%
$10.3 million $16,584
Sep 28, 2023 $0.0104
+0.08%
$10.44 million $24,633
Sep 27, 2023 $0.0104
+3.38%
$10.43 million $50,383
Sep 26, 2023 $0.0101
-0.20%
$10.09 million $31,789
Sep 25, 2023 $0.0101
-0.58%
$10.11 million $40,776
Sep 24, 2023 $0.0102
+0.18%
$10.17 million $32,436
Sep 23, 2023 $0.0102
+0.24%
$10.16 million $24,627
Sep 22, 2023 $0.0101
-0.74%
$10.13 million $32,681
Sep 21, 2023 $0.0102
+2.81%
$10.21 million $23,649
Sep 20, 2023 $0.00993
+0.06%
$9.93 million $15,662
Sep 19, 2023 $0.00992
-0.06%
$9.92 million $23,712
Sep 18, 2023 $0.00993
-0.46%
$9.93 million $15,332
Sep 17, 2023 $0.00997
+0.66%
$9.97 million $31,414
Sep 16, 2023 $0.0099
-0.60%
$9.9 million $23,832
Sep 15, 2023 $0.00996
+0.18%
$9.96 million $15,113
Download