EtherEmpires Historical Data

ETE Page 9
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $ 0.0105
+0.40%
$ 10.53 million $ 41,506
Oct 17, 2023 $ 0.0105
-1.22%
$ 10.48 million $ 34,197
Oct 16, 2023 $ 0.0106
+1.72%
$ 10.61 million $ 29,320
Oct 15, 2023 $ 0.0104
-0.69%
$ 10.43 million $ 41,355
Oct 14, 2023 $ 0.0105
+0.76%
$ 10.5 million $ 29,365
Oct 13, 2023 $ 0.0104
-1.02%
$ 10.43 million $ 35,016
Oct 12, 2023 $ 0.0105
+0.26%
$ 10.54 million $ 28,669
Oct 11, 2023 $ 0.0105
-0.34%
$ 10.51 million $ 23,651
Oct 10, 2023 $ 0.0105
-1.16%
$ 10.55 million $ 43,246
Oct 9, 2023 $ 0.0107
+0.58%
$ 10.67 million $ 29,361
Oct 8, 2023 $ 0.0106
+0.02%
$ 10.61 million $ 14,640
Oct 7, 2023 $ 0.0106
-0.87%
$ 10.61 million $ 27,683
Oct 6, 2023 $ 0.0107
-0.58%
$ 10.7 million $ 67,350
Oct 5, 2023 $ 0.0109
+0.06%
$ 10.88 million $ 6,952
Oct 4, 2023 $ 0.0109
+0.65%
$ 10.88 million $ 84,639
Oct 3, 2023 $ 0.0108
-0.20%
$ 10.81 million $ 33,424
Oct 2, 2023 $ 0.0108
+7.34%
$ 10.82 million $ 17,698
Oct 1, 2023 $ 0.0101
-2.22%
$ 10.08 million $ 153
Sep 30, 2023 $ 0.0103
+0.08%
$ 10.31 million $ 34,315
Sep 29, 2023 $ 0.0103
-1.33%
$ 10.3 million $ 16,584
Sep 28, 2023 $ 0.0104
+0.08%
$ 10.44 million $ 24,633
Sep 27, 2023 $ 0.0104
+3.38%
$ 10.43 million $ 50,383
Sep 26, 2023 $ 0.0101
-0.20%
$ 10.09 million $ 31,789
Sep 25, 2023 $ 0.0101
-0.58%
$ 10.11 million $ 40,776
Sep 24, 2023 $ 0.0102
+0.18%
$ 10.17 million $ 32,436
Sep 23, 2023 $ 0.0102
+0.24%
$ 10.16 million $ 24,627
Sep 22, 2023 $ 0.0101
-0.74%
$ 10.13 million $ 32,681
Sep 21, 2023 $ 0.0102
+2.81%
$ 10.21 million $ 23,649
Sep 20, 2023 $ 0.00993
+0.06%
$ 9.93 million $ 15,662
Sep 19, 2023 $ 0.00992
-0.06%
$ 9.92 million $ 23,712
Sep 18, 2023 $ 0.00993
-0.46%
$ 9.93 million $ 15,332
Sep 17, 2023 $ 0.00997
+0.66%
$ 9.97 million $ 31,414
Sep 16, 2023 $ 0.0099
-0.60%
$ 9.9 million $ 23,832
Sep 15, 2023 $ 0.00996
+0.18%
$ 9.96 million $ 15,113
Download