Banana Historical Data

Banana Page 2
Download
Date Close Price change Market cap Trading volume
11:56 AM $0.25
+0.30%
$-- $12,058
11:55 AM $0.249
+2.53%
$-- $11,943
11:54 AM $0.234
-0.78%
$-- $11,928
11:53 AM $0.237
-5.36%
$-- $11,886
11:51 AM $0.25
+0.00%
$-- $11,864
11:50 AM $0.258
-0.91%
$-- $11,853
11:49 AM $0.263
+0.00%
$-- $11,826
11:48 AM $0.273
-5.26%
$-- $11,774
11:47 AM $0.291
-6.73%
$-- $11,704
11:46 AM $0.313
-0.47%
$-- $11,701
11:45 AM $0.315
-7.59%
$-- $11,623
11:44 AM $0.342
-14.36%
$-- $11,465
11:43 AM $0.402
-7.11%
$-- $11,351
11:42 AM $0.448
+0.00%
$-- $11,329
11:41 AM $0.456
-4.52%
$-- $11,274
11:40 AM $0.479
-1.16%
$-- $11,254
11:39 AM $0.487
-0.41%
$-- $11,196
11:38 AM $0.474
-1.10%
$-- $11,181
11:37 AM $0.482
-0.56%
$-- $11,166
11:36 AM $0.486
-4.22%
$-- $11,092
11:35 AM $0.498
+2.14%
$-- $11,045
11:34 AM $0.489
+0.15%
$-- $10,976
11:33 AM $0.491
-9.52%
$-- $10,833
11:32 AM $0.546
+7.97%
$-- $10,607
11:31 AM $0.512
-4.46%
$-- $10,538
11:30 AM $0.543
-3.15%
$-- $10,493
11:29 AM $0.568
-11.97%
$-- $10,318
11:28 AM $0.65
-8.12%
$-- $10,193
11:27 AM $0.703
-6.78%
$-- $10,071
11:26 AM $0.766
-2.07%
$-- $10,030
11:25 AM $0.789
-2.14%
$-- $9,912
11:24 AM $0.813
+0.01%
$-- $9,913
11:23 AM $0.813
+0.04%
$-- $9,912
11:22 AM $0.813
+0.11%
$-- $9,911
11:21 AM $0.812
+5.25%
$-- $9,813
11:20 AM $0.771
-14.16%
$-- $9,422
11:19 AM $0.878
+13.45%
$-- $9,180
11:18 AM $0.78
+13.53%
$-- $8,682
11:17 AM $0.669
+20.10%
$-- $8,455
11:16 AM $0.557
+10.72%
$-- $8,333
11:15 AM $0.503
-3.95%
$-- $8,208
11:14 AM $0.52
-18.72%
$-- $7,831
11:13 AM $0.64
-7.02%
$-- $7,729
11:12 AM $0.694
+0.25%
$-- $7,677
11:11 AM $0.692
-1.35%
$-- $7,641
11:10 AM $0.71
+0.17%
$-- $7,639
11:09 AM $0.704
-9.89%
$-- $7,395
11:08 AM $0.755
+18.77%
$-- $6,635
11:07 AM $0.628
+6.73%
$-- $6,514
11:06 AM $0.597
-10.02%
$-- $6,164