Nitefeeder Historical Data

NITEFEEDER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉538
+0.00%
$ -- $ 115
May 11, 2026 $ 0.0₉561
+2.21%
$ -- $ 2,434
May 10, 2026 $ 0.0₉562
-1.32%
$ -- $ 2,065
May 9, 2026 $ 0.0₉569
-7.39%
$ -- $ 3,054
May 8, 2026 $ 0.0₉59
-0.62%
$ 248,106 $ 1,437
May 7, 2026 $ 0.0₉605
+6.27%
$ -- $ 4,903
May 6, 2026 $ 0.0₉604
+4.16%
$ 254,012 $ 2,646
May 5, 2026 $ 0.0₉572
+0.00%
$ -- $ 6,944
May 4, 2026 $ 0.0₉603
+3.23%
$ 253,624 $ 3,532
May 3, 2026 $ 0.0₉645
+0.93%
$ 271,380 $ 46
May 2, 2026 $ 0.0₉641
-0.25%
$ -- $ 3,430
May 1, 2026 $ 0.0₉696
+8.74%
$ 292,822 $ 2,926
Apr 29, 2026 $ 0.0₉638
-0.89%
$ -- $ 5,824
Apr 28, 2026 $ 0.0₉539
+0.00%
$ -- $ 658
Apr 27, 2026 $ 0.0₉534
+0.00%
$ -- $ 2,328
Apr 26, 2026 $ 0.0₉574
-10.23%
$ 241,303 $ 4,476
Apr 25, 2026 $ 0.0₉571
+0.00%
$ -- $ 730
Apr 22, 2026 $ 0.0₉616
+17.97%
$ 259,163 $ 10,729
Apr 21, 2026 $ 0.0₉52
+0.00%
$ -- $ 379
Apr 18, 2026 $ 0.0₉517
+0.00%
$ 217,690 $ 347
Apr 17, 2026 $ 0.0₉523
+0.00%
$ -- $ 5,967
Apr 13, 2026 $ 0.0₉514
+0.00%
$ 216,131 $ 12
Apr 8, 2026 $ 0.0₉504
+0.11%
$ -- $ 1,825
Apr 1, 2026 $ 0.0₉542
+0.00%
$ -- $ 1,124
Mar 26, 2026 $ 0.0₉638
+0.04%
$ -- $ 3,672
Mar 25, 2026 $ 0.0₉638
+11.98%
$ 268,558 $ 897
Mar 24, 2026 $ 0.0₉541
+2.56%
$ -- $ 719
Mar 18, 2026 $ 0.0₉541
+0.00%
$ 227,458 $ 2,284
Mar 16, 2026 $ 0.0₉555
+0.00%
$ 233,281 $ 121
Mar 11, 2026 $ 0.0₉51
+3.76%
$ 214,718 $ 155
Mar 10, 2026 $ 0.0₉4
-0.14%
$ 168,204 $ 2,025
Mar 9, 2026 $ 0.0₉458
+0.00%
$ 192,635 $ 983
Mar 8, 2026 $ 0.0₉464
-0.01%
$ -- $ 32
Mar 6, 2026 $ 0.0₉498
+0.00%
$ -- $ 461
Mar 2, 2026 $ 0.0₉531
-0.29%
$ -- $ 3,656
Mar 1, 2026 $ 0.0₉545
+0.00%
$ -- $ 2,076
Feb 25, 2026 $ 0.0₉507
+0.00%
$ 213,400 $ 3,656
Feb 21, 2026 $ 0.0₉456
+0.00%
$ 191,785 $ 997
Feb 18, 2026 $ 0.0₉434
+0.00%
$ -- $ 3,359
Feb 14, 2026 $ 0.0₉476
+7.49%
$ -- $ 8,906
Feb 13, 2026 $ 0.0₉538
+0.00%
$ 226,356 $ 4,096
Feb 6, 2026 $ 0.0₉557
+1.08%
$ -- $ 4,562
Feb 5, 2026 $ 0.0₉659
+0.00%
$ -- $ 2,472
Jan 30, 2026 $ 0.0₉825
-0.03%
$ -- $ 376
Jan 27, 2026 $ 0.0₉898
-0.93%
$ 377,786 $ 3,204
Jan 24, 2026 $ 0.0₉941
+1.64%
$ -- $ 2,600
Jan 23, 2026 $ 0.0₉928
+0.00%
$ -- $ 367
Jan 22, 2026 $ 0.0₉926
+0.00%
$ -- $ 64
Jan 21, 2026 $ 0.0₉864
+0.00%
$ -- $ 226
Jan 18, 2026 $ 0.0₈104
+0.51%
$ -- $ 334
Download