Nitefeeder Historical Data

NITEFEEDER
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₉498
+0.00%
$ 209,455 $ 3,202
Yesterday $ 0.0₉498
+8.56%
$ 209,455 $ 3,202
Jun 14, 2026 $ 0.0₉442
+0.00%
$ -- $ 537
Jun 13, 2026 $ 0.0₉431
+0.00%
$ 181,240 $ 1,740
Jun 12, 2026 $ 0.0₉415
+0.00%
$ -- $ 253
Jun 9, 2026 $ 0.0₉382
+0.00%
$ 160,706 $ 516
Jun 4, 2026 $ 0.0₉377
-7.49%
$ 158,735 $ 2,115
Jun 3, 2026 $ 0.0₉343
+0.00%
$ -- $ 388
May 29, 2026 $ 0.0₉377
-1.31%
$ -- $ 374
May 28, 2026 $ 0.0₉382
+0.00%
$ 160,775 $ 82
May 27, 2026 $ 0.0₉396
-2.87%
$ -- $ 2,946
May 26, 2026 $ 0.0₉417
+6.32%
$ 175,330 $ 2,512
May 23, 2026 $ 0.0₉348
-3.98%
$ -- $ 1,273
May 22, 2026 $ 0.0₉369
-10.68%
$ 155,422 $ 4,498
May 21, 2026 $ 0.0₉423
+0.00%
$ -- $ 958
May 19, 2026 $ 0.0₉409
+0.55%
$ -- $ 2,177
May 18, 2026 $ 0.0₉439
-2.55%
$ -- $ 2,526
May 16, 2026 $ 0.0₉462
-5.34%
$ -- $ 3,223
May 14, 2026 $ 0.0₉542
+0.00%
$ 228,040 $ 1,505
May 13, 2026 $ 0.0₉528
-1.93%
$ 222,138 $ 243
May 11, 2026 $ 0.0₉561
+2.21%
$ -- $ 2,434
May 10, 2026 $ 0.0₉562
-1.32%
$ -- $ 2,065
May 9, 2026 $ 0.0₉569
-7.39%
$ -- $ 3,054
May 8, 2026 $ 0.0₉59
-0.62%
$ 248,106 $ 1,437
May 7, 2026 $ 0.0₉605
+6.27%
$ -- $ 4,903
May 6, 2026 $ 0.0₉604
+4.16%
$ 254,012 $ 2,646
May 5, 2026 $ 0.0₉572
+0.00%
$ -- $ 6,944
May 4, 2026 $ 0.0₉603
+3.23%
$ 253,624 $ 3,532
May 3, 2026 $ 0.0₉645
+0.93%
$ 271,380 $ 46
May 2, 2026 $ 0.0₉641
-0.25%
$ -- $ 3,430
May 1, 2026 $ 0.0₉696
+8.74%
$ 292,822 $ 2,926
Apr 29, 2026 $ 0.0₉638
-0.89%
$ -- $ 5,824
Apr 28, 2026 $ 0.0₉539
+0.00%
$ -- $ 658
Apr 27, 2026 $ 0.0₉534
+0.00%
$ -- $ 2,328
Apr 26, 2026 $ 0.0₉574
-10.23%
$ 241,303 $ 4,476
Apr 25, 2026 $ 0.0₉571
+0.00%
$ -- $ 730
Apr 22, 2026 $ 0.0₉616
+17.97%
$ 259,163 $ 10,729
Apr 21, 2026 $ 0.0₉52
+0.00%
$ -- $ 379
Apr 18, 2026 $ 0.0₉517
+0.00%
$ 217,690 $ 347
Apr 17, 2026 $ 0.0₉523
+0.00%
$ -- $ 5,967
Apr 13, 2026 $ 0.0₉514
+0.00%
$ 216,131 $ 12
Apr 8, 2026 $ 0.0₉504
+0.11%
$ -- $ 1,825
Apr 1, 2026 $ 0.0₉542
+0.00%
$ -- $ 1,124
Mar 26, 2026 $ 0.0₉638
+0.04%
$ -- $ 3,672
Mar 25, 2026 $ 0.0₉638
+11.98%
$ 268,558 $ 897
Mar 24, 2026 $ 0.0₉541
+2.56%
$ -- $ 719
Mar 18, 2026 $ 0.0₉541
+0.00%
$ 227,458 $ 2,284
Mar 16, 2026 $ 0.0₉555
+0.00%
$ 233,281 $ 121
Mar 11, 2026 $ 0.0₉51
+3.76%
$ 214,718 $ 155
Mar 10, 2026 $ 0.0₉4
-0.14%
$ 168,204 $ 2,025
Download