Nitefeeder Historical Data

NITEFEEDER
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₉511
+6.72%
$215,127 $754
Aug 20, 2026 $0.0₉473
-7.68%
$-- $1,796
Aug 16, 2026 $0.0₉408
+0.00%
$-- $1
Aug 10, 2026 $0.0₉407
-3.40%
$171,090 $1,252
Aug 8, 2026 $0.0₉389
+0.48%
$-- $1,825
Aug 7, 2026 $0.0₉377
-0.16%
$158,785 $1,435
Aug 5, 2026 $0.0₉336
-3.08%
$-- $420
Aug 4, 2026 $0.0₉348
-0.16%
$146,338 $250
Aug 2, 2026 $0.0₉352
+0.00%
$148,035 $948
Jul 30, 2026 $0.0₉356
-4.52%
$-- $1,298
Jul 29, 2026 $0.0₉386
+0.00%
$162,309 $5
Jul 16, 2026 $0.0₉399
+0.00%
$-- $0
Jul 15, 2026 $0.0₉388
+0.11%
$-- $92
Jul 14, 2026 $0.0₉388
+0.00%
$-- $1
Jul 13, 2026 $0.0₉368
-0.78%
$154,785 $332
Jul 12, 2026 $0.0₉376
+0.00%
$158,035 $226
Jul 10, 2026 $0.0₉369
+1.07%
$-- $286
Jul 9, 2026 $0.0₉352
-0.11%
$-- $2,139
Jul 8, 2026 $0.0₉345
-4.60%
$145,188 $1,922
Jul 5, 2026 $0.0₉396
+0.00%
$-- $503
Jun 19, 2026 $0.0₉413
+0.00%
$-- $2,046
Jun 18, 2026 $0.0₉416
+3.65%
$174,954 $2,054
Jun 17, 2026 $0.0₉389
+0.00%
$163,591 $3,064
Jun 15, 2026 $0.0₉498
+8.56%
$209,455 $3,202
Jun 14, 2026 $0.0₉442
+0.00%
$-- $537
Jun 13, 2026 $0.0₉431
+0.00%
$181,240 $1,740
Jun 12, 2026 $0.0₉415
+0.00%
$-- $253
Jun 9, 2026 $0.0₉382
+0.00%
$160,706 $516
Jun 4, 2026 $0.0₉377
-7.49%
$158,735 $2,115
Jun 3, 2026 $0.0₉343
+0.00%
$-- $388
May 29, 2026 $0.0₉377
-1.31%
$-- $374
May 28, 2026 $0.0₉382
+0.00%
$160,775 $82
May 27, 2026 $0.0₉396
-2.87%
$-- $2,946
May 26, 2026 $0.0₉417
+6.32%
$175,330 $2,512
May 23, 2026 $0.0₉348
-3.98%
$-- $1,273
May 22, 2026 $0.0₉369
-10.68%
$155,422 $4,498
May 21, 2026 $0.0₉423
+0.00%
$-- $958
May 19, 2026 $0.0₉409
+0.55%
$-- $2,177
May 18, 2026 $0.0₉439
-2.55%
$-- $2,526
May 16, 2026 $0.0₉462
-5.34%
$-- $3,223
May 14, 2026 $0.0₉542
+0.00%
$228,040 $1,505
May 13, 2026 $0.0₉528
-1.93%
$222,138 $243
May 11, 2026 $0.0₉561
+2.21%
$-- $2,434
May 10, 2026 $0.0₉562
-1.32%
$-- $2,065
May 9, 2026 $0.0₉569
-7.39%
$-- $3,054
May 8, 2026 $0.0₉59
-0.62%
$248,106 $1,437
May 7, 2026 $0.0₉605
+6.27%
$-- $4,903
May 6, 2026 $0.0₉604
+4.16%
$254,012 $2,646
May 5, 2026 $0.0₉572
+0.00%
$-- $6,944
May 4, 2026 $0.0₉603
+3.23%
$253,624 $3,532
Download