Nitefeeder Historical Data

NITEFEEDER
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.0₉517
+0.00%
$ 217,690 $ 347
Apr 17, 11 AM $ 0.0₉523
+0.00%
$ 219,923 $ 5,967
Apr 13, 11 PM $ 0.0₉514
+0.00%
$ 216,131 $ 12
Apr 8, 3 AM $ 0.0₉504
+0.00%
$ 212,172 $ 1,825
Apr 8, 2 AM $ 0.0₉504
+0.00%
$ 211,943 $ 1,794
Apr 1, 1 AM $ 0.0₉542
+0.00%
$ 228,054 $ 1,124
Mar 26, 4 AM $ 0.0₉638
+0.04%
$ 268,577 $ 3,672
Mar 25, 9 PM $ 0.0₉638
+0.00%
$ 268,558 $ 897
Mar 25, 8 AM $ 0.0₉57
+0.00%
$ 239,834 $ 502
Mar 24, 1 AM $ 0.0₉541
+2.56%
$ 227,680 $ 719
Mar 18, 6 PM $ 0.0₉541
+0.00%
$ 227,458 $ 2,284
Mar 16, 6 PM $ 0.0₉555
+0.00%
$ 233,281 $ 121
Mar 11, 10 PM $ 0.0₉51
+0.00%
$ 214,718 $ 155
Mar 11, 3 AM $ 0.0₉492
+0.00%
$ 206,939 $ 1,990
Mar 10, 8 PM $ 0.0₉4
+0.00%
$ 168,204 $ 2,025
Mar 10, 6 PM $ 0.0₉4
+0.00%
$ 168,431 $ 1,241
Mar 9, 6 PM $ 0.0₉458
+0.00%
$ 192,635 $ 983
Mar 8, 5 PM $ 0.0₉464
-0.01%
$ 195,332 $ 32
Mar 6, 1 AM $ 0.0₉498
+0.00%
$ 209,479 $ 461
Mar 2, 5 PM $ 0.0₉531
+0.00%
$ 223,389 $ 3,656
Mar 2, 9 AM $ 0.0₉533
+0.00%
$ 224,030 $ 2,590
Mar 1, 4 AM $ 0.0₉545
+0.00%
$ 229,268 $ 2,076
Feb 25, 7 PM $ 0.0₉507
+0.00%
$ 213,400 $ 3,656
Feb 21, 6 PM $ 0.0₉456
+0.00%
$ 191,785 $ 997
Feb 18, 5 PM $ 0.0₉434
+0.00%
$ 182,703 $ 3,359
Feb 14, 9 AM $ 0.0₉476
+0.00%
$ 200,272 $ 8,906
Feb 14, 6 AM $ 0.0₉443
+0.00%
$ 186,319 $ 7,544
Feb 13, 11 PM $ 0.0₉538
+0.00%
$ 226,356 $ 4,096
Feb 6, 11 AM $ 0.0₉557
+0.00%
$ 234,527 $ 4,562
Feb 6, 10 AM $ 0.0₉556
+0.76%
$ 233,792 $ 4,524
Feb 5, 10 AM $ 0.0₉659
+0.00%
$ 277,373 $ 2,472
Jan 30, 3 AM $ 0.0₉825
-0.03%
$ 346,873 $ 376
Jan 27, 10 PM $ 0.0₉898
-0.93%
$ 377,786 $ 3,204
Jan 24, 2 PM $ 0.0₉941
+0.00%
$ 395,921 $ 2,600
Jan 24, 1 PM $ 0.0₉921
+1.37%
$ 387,530 $ 1,484
Jan 24, 9 AM $ 0.0₉926
+0.00%
$ 389,533 $ 85
Jan 23, 5 PM $ 0.0₉928
+0.00%
$ 390,243 $ 367
Jan 22, 4 PM $ 0.0₉926
+0.00%
$ 389,585 $ 64
Jan 21, 1 PM $ 0.0₉864
+0.00%
$ 363,329 $ 226
Jan 18, 5 PM $ 0.0₈104
+0.00%
$ 436,877 $ 334
Jan 18, 9 AM $ 0.0₈103
+0.00%
$ 434,671 $ 284
Jan 17, 3 PM $ 0.0₈104
-1.12%
$ 438,679 $ 773
Jan 16, 5 PM $ 0.0₉997
+0.00%
$ 419,281 $ 2,065
Jan 12, 12 PM $ 0.0₈101
+0.00%
$ 426,307 $ 4,839
Jan 11, 6 PM $ 0.0₉962
+0.00%
$ 404,889 $ 4,542
Jan 11, 4 PM $ 0.0₉992
+0.00%
$ 417,131 $ 3,326
Jan 11, 8 AM $ 0.0₈103
+0.00%
$ 432,038 $ 2,428
Jan 11, 7 AM $ 0.0₈103
+0.00%
$ 432,194 $ 2,415
Jan 10, 4 PM $ 0.0₈104
+0.00%
$ -- $ 1,921
Jan 10, 3 PM $ 0.0₈104
+0.00%
$ 439,228 $ 1,918
Download