Nitefeeder Historical Data

NITEFEEDER
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₉638
+17.15%
$ -- $ 17,080
Feb 2026 $ 0.0₉507
-23.06%
$ -- $ 28,047
Jan 2026 $ 0.0₉825
-17.45%
$ -- $ 35,625
Dec 2025 $ 0.0₉946
+0.00%
$ -- $ 19,274
Mar 2025 $ 0.0₈139
-32.95%
$ -- $ 64,375
Feb 2025 $ 0.0₈207
-41.86%
$ 870,511 $ 112,385
Jan 2025 $ 0.0₈336
-30.99%
$ 1.49 million $ 493,185
Dec 2024 $ 0.0₈478
+6.19%
$ 2.05 million $ 717,482
Nov 2024 $ 0.0₈592
-19.86%
$ 1.89 million $ 1.81 million
Oct 2024 $ 0.0₈807
-22.68%
$ 3.11 million $ 1.26 million
Sep 2024 $ 0.0₇104
+20.99%
$ 4.38 million $ 2.08 million
Aug 2024 $ 0.0₈86
-48.54%
$ 3.62 million $ 2.57 million
Jul 2024 $ 0.0₇167
+260.23%
$ 7.03 million $ 8.54 million
Jun 2024 $ 0.0₈464
+8.80%
$ 1.95 million $ 9.48 million
May 2024 $ 0.0₈44
+18.12%
$ 1.85 million $ 3.07 million
Apr 2024 $ 0.0₈373
-11.88%
$ 1.57 million $ 15.18 million
Download