Nitefeeder Historical Data

NITEFEEDER
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₉356
-10.07%
$-- $5,206
Jun 2026 $0.0₉413
+20.62%
$-- $3,582
May 2026 $0.0₉377
-41.08%
$-- $27,106
Apr 2026 $0.0₉638
+17.64%
$-- $34,399
Mar 2026 $0.0₉638
+17.15%
$-- $17,080
Feb 2026 $0.0₉507
-23.06%
$-- $28,047
Jan 2026 $0.0₉825
-17.45%
$-- $35,625
Dec 2025 $0.0₉946
+0.00%
$-- $19,274
Mar 2025 $0.0₈139
-32.95%
$-- $64,375
Feb 2025 $0.0₈207
-41.86%
$870,511 $112,385
Jan 2025 $0.0₈336
-30.99%
$1.49 million $493,185
Dec 2024 $0.0₈478
+6.19%
$2.05 million $717,482
Nov 2024 $0.0₈592
-19.86%
$1.89 million $1.81 million
Oct 2024 $0.0₈807
-22.68%
$3.11 million $1.26 million
Sep 2024 $0.0₇104
+20.99%
$4.38 million $2.08 million
Aug 2024 $0.0₈86
-48.54%
$3.62 million $2.57 million
Jul 2024 $0.0₇167
+260.23%
$7.03 million $8.54 million
Jun 2024 $0.0₈464
+8.80%
$1.95 million $9.48 million
May 2024 $0.0₈44
+18.12%
$1.85 million $3.07 million
Apr 2024 $0.0₈373
-11.88%
$1.57 million $15.18 million
Download