Nitefeeder Historical Data

NITEFEEDER
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₉517
+0.72%
$ -- $ 6,326
Apr 6 $ 0.0₉504
+0.11%
$ -- $ 1,825
Mar 30 $ 0.0₉542
+0.00%
$ -- $ 1,124
Mar 23 $ 0.0₉638
+20.98%
$ -- $ 5,288
Mar 16 $ 0.0₉541
-2.50%
$ -- $ 2,404
Mar 9 $ 0.0₉51
+11.46%
$ -- $ 3,163
Mar 2 $ 0.0₉498
-6.50%
$ -- $ 4,117
Feb 23 $ 0.0₉545
+7.44%
$ -- $ 5,731
Feb 16 $ 0.0₉456
+4.97%
$ -- $ 4,356
Feb 9 $ 0.0₉476
-11.52%
$ -- $ 13,002
Feb 2 $ 0.0₉557
-15.45%
$ -- $ 7,034
Jan 26 $ 0.0₉825
-9.03%
$ -- $ 3,580
Jan 19 $ 0.0₉941
+8.97%
$ -- $ 3,257
Jan 12 $ 0.0₈104
+2.90%
$ -- $ 7,678
Jan 5 $ 0.0₈104
-18.39%
$ 404,889 $ 13,263
Dec 29 $ 0.0₈102
+7.66%
$ 500,228 $ 20,298
Mar 24 $ 0.0₈139
+0.00%
$ -- $ 7
Mar 17 $ 0.0₈161
+0.00%
$ -- $ 3,727
Mar 10 $ 0.0₈159
-1.33%
$ -- $ 11,901
Mar 3 $ 0.0₈186
-15.49%
$ 673,417 $ 42,884
Feb 24 $ 0.0₈223
-10.56%
$ 937,650 $ 21,811
Feb 17 $ 0.0₈242
+7.95%
$ 1.05 million $ 9,160
Feb 10 $ 0.0₈226
-6.26%
$ 940,725 $ 21,411
Feb 3 $ 0.0₈257
+9.21%
$ 1 million $ 30,716
Jan 27 $ 0.0₈239
-27.85%
$ 1 million $ 81,118
Jan 20 $ 0.0₈339
-21.80%
$ 1.4 million $ 127,063
Jan 13 $ 0.0₈472
-13.46%
$ 1.84 million $ 103,081
Jan 6 $ 0.0₈547
-22.09%
$ 2.27 million $ 51,470
Dec 30 $ 0.0₈678
+38.50%
$ 2.94 million $ 121,166
Dec 23 $ 0.0₈492
+9.09%
$ 2.05 million $ 195,699
Dec 16 $ 0.0₈472
-24.18%
$ 1.96 million $ 122,055
Dec 9 $ 0.0₈664
+32.82%
$ 2.61 million $ 150,336
Dec 2 $ 0.0₈469
+5.06%
$ 2.11 million $ 202,385
Nov 25 $ 0.0₈447
-0.63%
$ 1.88 million $ 430,947
Nov 18 $ 0.0₈422
-18.76%
$ 1.87 million $ 295,142
Nov 11 $ 0.0₈596
-18.70%
$ 2.18 million $ 931,325
Nov 4 $ 0.0₈698
-0.67%
$ 3.08 million $ 125,595
Oct 28 $ 0.0₈704
+0.36%
$ 2.96 million $ 90,440
Oct 21 $ 0.0₈778
-19.46%
$ 2.95 million $ 234,029
Oct 14 $ 0.0₈966
-1.76%
$ 4.07 million $ 211,112
Oct 7 $ 0.0₈831
-10.63%
$ 4.12 million $ 233,333
Sep 30 $ 0.0₇101
-5.28%
$ 3.91 million $ 259,897
Sep 23 $ 0.0₇116
+27.67%
$ 4.48 million $ 448,669
Sep 16 $ 0.0₈975
+0.79%
$ 3.82 million $ 547,252
Sep 9 $ 0.0₇114
+49.44%
$ 4.18 million $ 798,671
Sep 2 $ 0.0₈726
-6.39%
$ 3.07 million $ 126,644
Aug 26 $ 0.0₈776
+0.69%
$ 3.26 million $ 391,474
Aug 19 $ 0.0₈904
+8.49%
$ 3.24 million $ 299,176
Aug 12 $ 0.0₈815
-8.65%
$ 3.51 million $ 203,892
Aug 5 $ 0.0₈945
-18.85%
$ 3.76 million $ 686,481
Download