Nitefeeder Historical Data

NITEFEEDER
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₉407
-3.40%
$-- $1,265
Aug 3 $0.0₉389
+11.70%
$-- $1,840
Jul 27 $0.0₉352
-8.79%
$148,035 $2,236
Jul 13 $0.0₉399
+7.62%
$-- $111
Jul 6 $0.0₉376
+3.84%
$158,035 $2,785
Jun 29 $0.0₉396
+0.00%
$-- $1,015
Jun 15 $0.0₉413
-9.86%
$-- $1,924
Jun 8 $0.0₉431
+12.78%
$-- $689
Jun 1 $0.0₉377
+10.10%
$-- $964
May 25 $0.0₉377
-3.79%
$-- $1,616
May 18 $0.0₉348
-22.92%
$-- $7,602
May 11 $0.0₉462
-15.92%
$-- $3,018
May 4 $0.0₉569
-2.51%
$-- $10,104
Apr 27 $0.0₉641
+20.07%
$271,380 $3,436
Apr 20 $0.0₉571
+9.89%
$241,303 $11,838
Apr 13 $0.0₉517
+0.72%
$-- $6,326
Apr 6 $0.0₉504
+0.11%
$-- $1,825
Mar 30 $0.0₉542
+0.00%
$-- $1,124
Mar 23 $0.0₉638
+20.98%
$-- $5,288
Mar 16 $0.0₉541
-2.50%
$-- $2,404
Mar 9 $0.0₉51
+11.46%
$-- $3,163
Mar 2 $0.0₉498
-6.50%
$-- $4,117
Feb 23 $0.0₉545
+7.44%
$-- $5,731
Feb 16 $0.0₉456
+4.97%
$-- $4,356
Feb 9 $0.0₉476
-11.52%
$-- $13,002
Feb 2 $0.0₉557
-15.45%
$-- $7,034
Jan 26 $0.0₉825
-9.03%
$-- $3,580
Jan 19 $0.0₉941
+8.97%
$-- $3,257
Jan 12 $0.0₈104
+2.90%
$-- $7,678
Jan 5 $0.0₈104
-18.39%
$404,889 $13,263
Dec 29 $0.0₈102
+7.66%
$500,228 $20,298
Mar 24 $0.0₈139
+0.00%
$-- $7
Mar 17 $0.0₈161
+0.00%
$-- $3,727
Mar 10 $0.0₈159
-1.33%
$-- $11,901
Mar 3 $0.0₈186
-15.49%
$673,417 $42,884
Feb 24 $0.0₈223
-10.56%
$937,650 $21,811
Feb 17 $0.0₈242
+7.95%
$1.05 million $9,160
Feb 10 $0.0₈226
-6.26%
$940,725 $21,411
Feb 3 $0.0₈257
+9.21%
$1 million $30,716
Jan 27 $0.0₈239
-27.85%
$1 million $81,118
Jan 20 $0.0₈339
-21.80%
$1.4 million $127,063
Jan 13 $0.0₈472
-13.46%
$1.84 million $103,081
Jan 6 $0.0₈547
-22.09%
$2.27 million $51,470
Dec 30 $0.0₈678
+38.50%
$2.94 million $121,166
Dec 23 $0.0₈492
+9.09%
$2.05 million $195,699
Dec 16 $0.0₈472
-24.18%
$1.96 million $122,055
Dec 9 $0.0₈664
+32.82%
$2.61 million $150,336
Dec 2 $0.0₈469
+5.06%
$2.11 million $202,385
Nov 25 $0.0₈447
-0.63%
$1.88 million $430,947
Nov 18 $0.0₈422
-18.76%
$1.87 million $295,142
Download