Nitefeeder Historical Data

NITEFEEDER Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.0₉458
+0.00%
$ 192,635 $ 983
Mar 8, 2026 $ 0.0₉464
-0.01%
$ -- $ 32
Mar 6, 2026 $ 0.0₉498
+0.00%
$ -- $ 461
Mar 2, 2026 $ 0.0₉531
-0.29%
$ -- $ 3,656
Mar 1, 2026 $ 0.0₉545
+0.00%
$ -- $ 2,076
Feb 25, 2026 $ 0.0₉507
+0.00%
$ 213,400 $ 3,656
Feb 21, 2026 $ 0.0₉456
+0.00%
$ 191,785 $ 997
Feb 18, 2026 $ 0.0₉434
+0.00%
$ -- $ 3,359
Feb 14, 2026 $ 0.0₉476
+7.49%
$ -- $ 8,906
Feb 13, 2026 $ 0.0₉538
+0.00%
$ 226,356 $ 4,096
Feb 6, 2026 $ 0.0₉557
+1.08%
$ -- $ 4,562
Feb 5, 2026 $ 0.0₉659
+0.00%
$ -- $ 2,472
Jan 30, 2026 $ 0.0₉825
-0.03%
$ -- $ 376
Jan 27, 2026 $ 0.0₉898
-0.93%
$ 377,786 $ 3,204
Jan 24, 2026 $ 0.0₉941
+1.64%
$ -- $ 2,600
Jan 23, 2026 $ 0.0₉928
+0.00%
$ -- $ 367
Jan 22, 2026 $ 0.0₉926
+0.00%
$ -- $ 64
Jan 21, 2026 $ 0.0₉864
+0.00%
$ -- $ 226
Jan 18, 2026 $ 0.0₈104
+0.51%
$ -- $ 334
Jan 17, 2026 $ 0.0₈104
-1.12%
$ -- $ 773
Jan 16, 2026 $ 0.0₉997
+0.00%
$ -- $ 2,065
Jan 12, 2026 $ 0.0₈101
+0.00%
$ -- $ 4,839
Jan 11, 2026 $ 0.0₉962
-6.32%
$ 404,889 $ 4,542
Jan 10, 2026 $ 0.0₈104
+0.06%
$ -- $ 1,921
Jan 6, 2026 $ 0.0₈129
-5.83%
$ -- $ 6,680
Jan 5, 2026 $ 0.0₈136
+6.30%
$ 572,411 $ 4,661
Jan 4, 2026 $ 0.0₈119
+0.00%
$ 500,228 $ 1,948
Jan 2, 2026 $ 0.0₈102
+2.01%
$ -- $ 1,024
Dec 31, 2025 $ 0.0₉946
+0.00%
$ -- $ 19,274
Mar 27, 2025 $ 0.0₈139
+0.00%
$ 583,798 $ 7
Mar 20, 2025 $ 0.0₈161
+0.00%
$ -- $ 3,727
Mar 13, 2025 $ 0.0₈159
+0.00%
$ -- $ 707
Mar 12, 2025 $ 0.0₈164
-1.91%
$ 690,056 $ 191
Mar 11, 2025 $ 0.0₈168
+1.64%
$ 704,894 $ 5,582
Mar 10, 2025 $ 0.0₈162
+0.68%
$ 681,704 $ 5,420
Mar 9, 2025 $ 0.0₈16
-14.39%
$ 673,417 $ 2,387
Mar 8, 2025 $ 0.0₈186
+11.45%
$ 782,770 $ 9,002
Mar 7, 2025 $ 0.0₈167
-7.36%
$ 703,597 $ 2,334
Mar 6, 2025 $ 0.0₈182
-7.46%
$ 766,629 $ 1,709
Mar 5, 2025 $ 0.0₈197
+2.77%
$ 827,847 $ 1,635
Mar 4, 2025 $ 0.0₈191
+1.34%
$ 805,367 $ 28,017
Mar 3, 2025 $ 0.0₈189
-14.28%
$ 794,017 $ 188
Mar 2, 2025 $ 0.0₈223
+13.16%
$ 937,650 $ 2,457
Mar 1, 2025 $ 0.0₈198
-4.39%
$ 832,431 $ 1,012
Feb 28, 2025 $ 0.0₈207
-2.35%
$ 870,511 $ 882
Feb 27, 2025 $ 0.0₈212
+2.94%
$ 890,548 $ 718
Feb 26, 2025 $ 0.0₈205
-14.09%
$ 863,910 $ 2,043
Feb 25, 2025 $ 0.0₈24
+19.39%
$ 1.01 million $ 11,609
Feb 24, 2025 $ 0.0₈2
-19.55%
$ 843,400 $ 3,090
Feb 23, 2025 $ 0.0₈249
+2.88%
$ 1.05 million $ 1,094