Nitefeeder Historical Data

NITEFEEDER Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $0.0₉603
+3.23%
$253,624 $3,532
May 3, 2026 $0.0₉645
+0.93%
$271,380 $46
May 2, 2026 $0.0₉641
-0.25%
$-- $3,430
May 1, 2026 $0.0₉696
+8.74%
$292,822 $2,926
Apr 29, 2026 $0.0₉638
-0.89%
$-- $5,824
Apr 28, 2026 $0.0₉539
+0.00%
$-- $658
Apr 27, 2026 $0.0₉534
+0.00%
$-- $2,328
Apr 26, 2026 $0.0₉574
-10.23%
$241,303 $4,476
Apr 25, 2026 $0.0₉571
+0.00%
$-- $730
Apr 22, 2026 $0.0₉616
+17.97%
$259,163 $10,729
Apr 21, 2026 $0.0₉52
+0.00%
$-- $379
Apr 18, 2026 $0.0₉517
+0.00%
$217,690 $347
Apr 17, 2026 $0.0₉523
+0.00%
$-- $5,967
Apr 13, 2026 $0.0₉514
+0.00%
$216,131 $12
Apr 8, 2026 $0.0₉504
+0.11%
$-- $1,825
Apr 1, 2026 $0.0₉542
+0.00%
$-- $1,124
Mar 26, 2026 $0.0₉638
+0.04%
$-- $3,672
Mar 25, 2026 $0.0₉638
+11.98%
$268,558 $897
Mar 24, 2026 $0.0₉541
+2.56%
$-- $719
Mar 18, 2026 $0.0₉541
+0.00%
$227,458 $2,284
Mar 16, 2026 $0.0₉555
+0.00%
$233,281 $121
Mar 11, 2026 $0.0₉51
+3.76%
$214,718 $155
Mar 10, 2026 $0.0₉4
-0.14%
$168,204 $2,025
Mar 9, 2026 $0.0₉458
+0.00%
$192,635 $983
Mar 8, 2026 $0.0₉464
-0.01%
$-- $32
Mar 6, 2026 $0.0₉498
+0.00%
$-- $461
Mar 2, 2026 $0.0₉531
-0.29%
$-- $3,656
Mar 1, 2026 $0.0₉545
+0.00%
$-- $2,076
Feb 25, 2026 $0.0₉507
+0.00%
$213,400 $3,656
Feb 21, 2026 $0.0₉456
+0.00%
$191,785 $997
Feb 18, 2026 $0.0₉434
+0.00%
$-- $3,359
Feb 14, 2026 $0.0₉476
+7.49%
$-- $8,906
Feb 13, 2026 $0.0₉538
+0.00%
$226,356 $4,096
Feb 6, 2026 $0.0₉557
+1.08%
$-- $4,562
Feb 5, 2026 $0.0₉659
+0.00%
$-- $2,472
Jan 30, 2026 $0.0₉825
-0.03%
$-- $376
Jan 27, 2026 $0.0₉898
-0.93%
$377,786 $3,204
Jan 24, 2026 $0.0₉941
+1.64%
$-- $2,600
Jan 23, 2026 $0.0₉928
+0.00%
$-- $367
Jan 22, 2026 $0.0₉926
+0.00%
$-- $64
Jan 21, 2026 $0.0₉864
+0.00%
$-- $226
Jan 18, 2026 $0.0₈104
+0.51%
$-- $334
Jan 17, 2026 $0.0₈104
-1.12%
$-- $773
Jan 16, 2026 $0.0₉997
+0.00%
$-- $2,065
Jan 12, 2026 $0.0₈101
+0.00%
$-- $4,839
Jan 11, 2026 $0.0₉962
-6.32%
$404,889 $4,542
Jan 10, 2026 $0.0₈104
+0.06%
$-- $1,921
Jan 6, 2026 $0.0₈129
-5.83%
$-- $6,680
Jan 5, 2026 $0.0₈136
+6.30%
$572,411 $4,661
Jan 4, 2026 $0.0₈119
+0.00%
$500,228 $1,948