Nitefeeder Historical Data

NITEFEEDER Page 2
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 0.0₇116
+27.67%
$ 4.48 million $ 448,669
Sep 16 $ 0.0₈975
+0.79%
$ 3.82 million $ 547,252
Sep 9 $ 0.0₇114
+49.44%
$ 4.18 million $ 798,671
Sep 2 $ 0.0₈726
-6.39%
$ 3.07 million $ 126,644
Aug 26 $ 0.0₈776
+0.69%
$ 3.26 million $ 391,474
Aug 19 $ 0.0₈904
+8.49%
$ 3.24 million $ 299,176
Aug 12 $ 0.0₈815
-8.65%
$ 3.51 million $ 203,892
Aug 5 $ 0.0₈945
-18.85%
$ 3.76 million $ 686,481
Jul 29 $ 0.0₇137
-36.79%
$ 4.91 million $ 1.27 million
Jul 22 $ 0.0₇192
-27.05%
$ 9.14 million $ 1.28 million
Jul 15 $ 0.0₇268
+78.90%
$ 11.07 million $ 3.21 million
Jul 8 $ 0.0₇184
+48.03%
$ 6.32 million $ 1.96 million
Jul 1 $ 0.0₇109
+135.34%
$ 5.31 million $ 742,791
Jun 24 $ 0.0₈47
-42.37%
$ 1.95 million $ 570,139
Jun 17 $ 0.0₈933
+15.64%
$ 3.43 million $ 1.17 million
Jun 10 $ 0.0₈836
+4.78%
$ 3.39 million $ 5.29 million
Jun 3 $ 0.0₈493
-16.20%
$ 3.36 million $ 569,763
May 27 $ 0.0₈588
+10.09%
$ 2.48 million $ 1.03 million
May 20 $ 0.0₈469
-11.12%
$ 2.25 million $ 382,270
May 13 $ 0.0₈403
+58.41%
$ 2.22 million $ 260,355
May 6 $ 0.0₈257
-42.85%
$ 1.07 million $ 1.4 million
Apr 29 $ 0.0₈325
-30.50%
$ 1.79 million $ 580,450
Apr 22 $ 0.0₈423
-56.19%
$ 1.97 million $ 2.74 million
Apr 15 $ 0.0₈694
+149.29%
$ 4.08 million $ 8.31 million
Apr 8 $ 0.0₈261
-38.36%
$ 1.17 million $ 2.54 million
Download