Nitefeeder Historical Data

NITEFEEDER Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11 $0.0₈596
-18.70%
$2.18 million $931,325
Nov 4 $0.0₈698
-0.67%
$3.08 million $125,595
Oct 28 $0.0₈704
+0.36%
$2.96 million $90,440
Oct 21 $0.0₈778
-19.46%
$2.95 million $234,029
Oct 14 $0.0₈966
-1.76%
$4.07 million $211,112
Oct 7 $0.0₈831
-10.63%
$4.12 million $233,333
Sep 30 $0.0₇101
-5.28%
$3.91 million $259,897
Sep 23 $0.0₇116
+27.67%
$4.48 million $448,669
Sep 16 $0.0₈975
+0.79%
$3.82 million $547,252
Sep 9 $0.0₇114
+49.44%
$4.18 million $798,671
Sep 2 $0.0₈726
-6.39%
$3.07 million $126,644
Aug 26 $0.0₈776
+0.69%
$3.26 million $391,474
Aug 19 $0.0₈904
+8.49%
$3.24 million $299,176
Aug 12 $0.0₈815
-8.65%
$3.51 million $203,892
Aug 5 $0.0₈945
-18.85%
$3.76 million $686,481
Jul 29 $0.0₇137
-36.79%
$4.91 million $1.27 million
Jul 22 $0.0₇192
-27.05%
$9.14 million $1.28 million
Jul 15 $0.0₇268
+78.90%
$11.07 million $3.21 million
Jul 8 $0.0₇184
+48.03%
$6.32 million $1.96 million
Jul 1 $0.0₇109
+135.34%
$5.31 million $742,791
Jun 24 $0.0₈47
-42.37%
$1.95 million $570,139
Jun 17 $0.0₈933
+15.64%
$3.43 million $1.17 million
Jun 10 $0.0₈836
+4.78%
$3.39 million $5.29 million
Jun 3 $0.0₈493
-16.20%
$3.36 million $569,763
May 27 $0.0₈588
+10.09%
$2.48 million $1.03 million
May 20 $0.0₈469
-11.12%
$2.25 million $382,270
May 13 $0.0₈403
+58.41%
$2.22 million $260,355
May 6 $0.0₈257
-42.85%
$1.07 million $1.4 million
Apr 29 $0.0₈325
-30.50%
$1.79 million $580,450
Apr 22 $0.0₈423
-56.19%
$1.97 million $2.74 million
Apr 15 $0.0₈694
+149.29%
$4.08 million $8.31 million
Apr 8 $0.0₈261
-38.36%
$1.17 million $2.54 million
Download