Nitefeeder Historical Data

NITEFEEDER Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $0.0₉946
+0.00%
$-- $19,274
Mar 27, 2025 $0.0₈139
+0.00%
$583,798 $7
Mar 20, 2025 $0.0₈161
+0.00%
$-- $3,727
Mar 13, 2025 $0.0₈159
+0.00%
$-- $707
Mar 12, 2025 $0.0₈164
-1.91%
$690,056 $191
Mar 11, 2025 $0.0₈168
+1.64%
$704,894 $5,582
Mar 10, 2025 $0.0₈162
+0.68%
$681,704 $5,420
Mar 9, 2025 $0.0₈16
-14.39%
$673,417 $2,387
Mar 8, 2025 $0.0₈186
+11.45%
$782,770 $9,002
Mar 7, 2025 $0.0₈167
-7.36%
$703,597 $2,334
Mar 6, 2025 $0.0₈182
-7.46%
$766,629 $1,709
Mar 5, 2025 $0.0₈197
+2.77%
$827,847 $1,635
Mar 4, 2025 $0.0₈191
+1.34%
$805,367 $28,017
Mar 3, 2025 $0.0₈189
-14.28%
$794,017 $188
Mar 2, 2025 $0.0₈223
+13.16%
$937,650 $2,457
Mar 1, 2025 $0.0₈198
-4.39%
$832,431 $1,012
Feb 28, 2025 $0.0₈207
-2.35%
$870,511 $882
Feb 27, 2025 $0.0₈212
+2.94%
$890,548 $718
Feb 26, 2025 $0.0₈205
-14.09%
$863,910 $2,043
Feb 25, 2025 $0.0₈24
+19.39%
$1.01 million $11,609
Feb 24, 2025 $0.0₈2
-19.55%
$843,400 $3,090
Feb 23, 2025 $0.0₈249
+2.88%
$1.05 million $1,094
Feb 22, 2025 $0.0₈242
+13.95%
$1.02 million $4,067
Feb 21, 2025 $0.0₈212
-3.06%
$890,951 $298
Feb 20, 2025 $0.0₈219
-4.20%
$919,354 $3,483
Feb 19, 2025 $0.0₈228
+2.05%
$959,149 $310
Feb 18, 2025 $0.0₈223
-1.52%
$938,509 $642
Feb 17, 2025 $0.0₈228
+1.70%
$959,206 $360
Feb 16, 2025 $0.0₈224
-1.15%
$940,725 $145
Feb 15, 2025 $0.0₈226
-3.66%
$949,239 $1,853
Feb 14, 2025 $0.0₈235
+2.30%
$987,206 $2,627
Feb 13, 2025 $0.0₈23
-1.99%
$966,335 $283
Feb 12, 2025 $0.0₈235
-5.21%
$986,975 $7,079
Feb 11, 2025 $0.0₈248
-2.32%
$1.04 million $5,216
Feb 10, 2025 $0.0₈249
+3.57%
$1.05 million $4,353
Feb 9, 2025 $0.0₈239
-6.75%
$1 million $6,184
Feb 8, 2025 $0.0₈257
+4.87%
$1.08 million $4,633
Feb 7, 2025 $0.0₈244
-10.91%
$1.02 million $5,906
Feb 6, 2025 $0.0₈271
-13.16%
$1.14 million $3,836
Feb 5, 2025 $0.0₈311
+3.27%
$1.31 million $3,431
Feb 4, 2025 $0.0₈304
+1.80%
$1.28 million $4,449
Feb 3, 2025 $0.0₈295
+25.30%
$1.24 million $8,462
Feb 2, 2025 $0.0₈239
-26.72%
$1 million $23,424
Feb 1, 2025 $0.0₈325
-8.66%
$1.37 million $1,910
Jan 31, 2025 $0.0₈355
+5.71%
$1.49 million $5,210
Jan 30, 2025 $0.0₈336
-5.75%
$1.42 million $14,516
Jan 29, 2025 $0.0₈358
+27.94%
$1.51 million $25,890
Jan 28, 2025 $0.0₈278
-8.51%
$1.17 million $2,776
Jan 27, 2025 $0.0₈302
-8.62%
$1.27 million $7,390
Jan 26, 2025 $0.0₈332
-1.83%
$1.4 million $3,639