Nitefeeder Historical Data

NITEFEEDER Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $ 0.0₈242
+13.95%
$ 1.02 million $ 4,067
Feb 21, 2025 $ 0.0₈212
-3.06%
$ 890,951 $ 298
Feb 20, 2025 $ 0.0₈219
-4.20%
$ 919,354 $ 3,483
Feb 19, 2025 $ 0.0₈228
+2.05%
$ 959,149 $ 310
Feb 18, 2025 $ 0.0₈223
-1.52%
$ 938,509 $ 642
Feb 17, 2025 $ 0.0₈228
+1.70%
$ 959,206 $ 360
Feb 16, 2025 $ 0.0₈224
-1.15%
$ 940,725 $ 145
Feb 15, 2025 $ 0.0₈226
-3.66%
$ 949,239 $ 1,853
Feb 14, 2025 $ 0.0₈235
+2.30%
$ 987,206 $ 2,627
Feb 13, 2025 $ 0.0₈23
-1.99%
$ 966,335 $ 283
Feb 12, 2025 $ 0.0₈235
-5.21%
$ 986,975 $ 7,079
Feb 11, 2025 $ 0.0₈248
-2.32%
$ 1.04 million $ 5,216
Feb 10, 2025 $ 0.0₈249
+3.57%
$ 1.05 million $ 4,353
Feb 9, 2025 $ 0.0₈239
-6.75%
$ 1 million $ 6,184
Feb 8, 2025 $ 0.0₈257
+4.87%
$ 1.08 million $ 4,633
Feb 7, 2025 $ 0.0₈244
-10.91%
$ 1.02 million $ 5,906
Feb 6, 2025 $ 0.0₈271
-13.16%
$ 1.14 million $ 3,836
Feb 5, 2025 $ 0.0₈311
+3.27%
$ 1.31 million $ 3,431
Feb 4, 2025 $ 0.0₈304
+1.80%
$ 1.28 million $ 4,449
Feb 3, 2025 $ 0.0₈295
+25.30%
$ 1.24 million $ 8,462
Feb 2, 2025 $ 0.0₈239
-26.72%
$ 1 million $ 23,424
Feb 1, 2025 $ 0.0₈325
-8.66%
$ 1.37 million $ 1,910
Jan 31, 2025 $ 0.0₈355
+5.71%
$ 1.49 million $ 5,210
Jan 30, 2025 $ 0.0₈336
-5.75%
$ 1.42 million $ 14,516
Jan 29, 2025 $ 0.0₈358
+27.94%
$ 1.51 million $ 25,890
Jan 28, 2025 $ 0.0₈278
-8.51%
$ 1.17 million $ 2,776
Jan 27, 2025 $ 0.0₈302
-8.62%
$ 1.27 million $ 7,390
Jan 26, 2025 $ 0.0₈332
-1.83%
$ 1.4 million $ 3,639
Jan 25, 2025 $ 0.0₈339
-1.81%
$ 1.42 million $ 6,300
Jan 24, 2025 $ 0.0₈345
-2.80%
$ 1.45 million $ 10,047
Jan 23, 2025 $ 0.0₈356
-2.31%
$ 1.5 million $ 18,491
Jan 22, 2025 $ 0.0₈364
+11.65%
$ 1.53 million $ 20,995
Jan 21, 2025 $ 0.0₈326
-7.13%
$ 1.37 million $ 8,568
Jan 20, 2025 $ 0.0₈351
-18.91%
$ 1.48 million $ 62,662
Jan 19, 2025 $ 0.0₈437
-7.62%
$ 1.84 million $ 8,472
Jan 18, 2025 $ 0.0₈472
-24.96%
$ 1.99 million $ 50,794
Jan 17, 2025 $ 0.0₈63
+13.65%
$ 2.65 million $ 11,273
Jan 16, 2025 $ 0.0₈554
+7.01%
$ 2.33 million $ 15,192
Jan 15, 2025 $ 0.0₈547
+7.10%
$ 2.3 million $ 13,684
Jan 14, 2025 $ 0.0₈5
-2.59%
$ 2.1 million $ 6,281
Jan 13, 2025 $ 0.0₈512
-6.22%
$ 2.15 million $ 5,857
Jan 12, 2025 $ 0.0₈54
-0.03%
$ 2.27 million $ 847
Jan 11, 2025 $ 0.0₈547
+0.21%
$ 2.3 million $ 4,784
Jan 10, 2025 $ 0.0₈548
-5.67%
$ 2.3 million $ 13,302
Jan 9, 2025 $ 0.0₈577
-0.40%
$ 2.43 million $ 8,936
Jan 8, 2025 $ 0.0₈579
-0.90%
$ 2.44 million $ 5,460
Jan 7, 2025 $ 0.0₈582
-8.23%
$ 2.45 million $ 5,738
Jan 6, 2025 $ 0.0₈649
-7.62%
$ 2.73 million $ 13,250
Jan 5, 2025 $ 0.0₈699
-0.21%
$ 2.94 million $ 56,315
Jan 4, 2025 $ 0.0₈678
+5.10%
$ 2.85 million $ 28,479