Nitefeeder Historical Data

NITEFEEDER Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $0.0₉569
-1.01%
$239,305 $3,735
May 9, 3 AM $0.0₉574
+0.02%
$241,684 $3,585
May 9, 2 AM $0.0₉593
+0.00%
$249,504 $2,991
May 9, 1 AM $0.0₉615
-0.04%
$258,524 $2,213
May 8, 10 PM $0.0₉59
+0.00%
$248,106 $1,437
May 8, 9 PM $0.0₉59
+0.00%
$248,133 $1,428
May 8, 3 PM $0.0₉593
+0.00%
$249,653 $792
May 7, 1 PM $0.0₉605
+0.00%
$254,660 $4,903
May 7, 5 AM $0.0₉57
+0.08%
$239,831 $3,815
May 6, 10 PM $0.0₉604
+0.00%
$254,012 $2,646
May 6, 8 PM $0.0₉602
+2.38%
$253,276 $1,066
May 6, 4 AM $0.0₉58
+0.00%
$243,856 $836
May 5, 4 AM $0.0₉572
+0.00%
$240,492 $6,944
May 4, 11 PM $0.0₉603
+0.00%
$253,624 $3,532
May 4, 10 PM $0.0₉596
-2.62%
$250,598 $2,687
May 4, 6 AM $0.0₉583
+0.00%
$245,075 $4,497
May 4, 5 AM $0.0₉584
+0.00%
$245,688 $4,495
May 3, 9 PM $0.0₉645
+0.00%
$271,380 $46
May 3, 11 AM $0.0₉639
+0.00%
$268,871 $1,644
May 2, 5 AM $0.0₉641
-0.25%
$269,704 $3,430
May 1, 7 PM $0.0₉696
+5.38%
$292,822 $2,926
May 1, 3 AM $0.0₉641
+0.00%
$269,549 $780
May 1, 2 AM $0.0₉64
+0.00%
$269,289 $758
Apr 29, 5 PM $0.0₉638
+0.00%
$268,276 $5,824
Apr 29, 8 AM $0.0₉643
+0.00%
$270,679 $4,865
Apr 28, 4 AM $0.0₉539
+0.00%
$226,837 $658
Apr 27, 4 PM $0.0₉534
+0.00%
$224,614 $2,328
Apr 26, 11 PM $0.0₉574
-0.42%
$241,303 $4,476
Apr 26, 2 PM $0.0₉639
+0.00%
$268,799 $2,327
Apr 25, 3 PM $0.0₉571
+0.00%
$240,366 $730
Apr 22, 7 PM $0.0₉616
-5.26%
$259,163 $10,729
Apr 22, 6 PM $0.0₉633
+0.00%
$266,243 $9,137
Apr 22, 5 PM $0.0₉637
-1.62%
$267,935 $8,983
Apr 22, 4 PM $0.0₉65
+0.00%
$273,658 $8,510
Apr 22, 1 PM $0.0₉61
+0.00%
$256,678 $6,282
Apr 22, 6 AM $0.0₉532
+0.00%
$223,785 $204
Apr 22, 5 AM $0.0₉522
+0.00%
$219,679 $103
Apr 21, 5 AM $0.0₉52
+0.00%
$218,742 $379
Apr 18, 7 PM $0.0₉517
+0.00%
$217,690 $347
Apr 17, 11 AM $0.0₉523
+0.00%
$219,923 $5,967
Apr 13, 11 PM $0.0₉514
+0.00%
$216,131 $12
Apr 8, 3 AM $0.0₉504
+0.00%
$212,172 $1,825
Apr 8, 2 AM $0.0₉504
+0.00%
$211,943 $1,794
Apr 1, 1 AM $0.0₉542
+0.00%
$228,054 $1,124
Mar 26, 4 AM $0.0₉638
+0.04%
$268,577 $3,672
Mar 25, 9 PM $0.0₉638
+0.00%
$268,558 $897
Mar 25, 8 AM $0.0₉57
+0.00%
$239,834 $502
Mar 24, 1 AM $0.0₉541
+2.56%
$227,680 $719
Mar 18, 6 PM $0.0₉541
+0.00%
$227,458 $2,284
Mar 16, 6 PM $0.0₉555
+0.00%
$233,281 $121