Nitefeeder Historical Data

NITEFEEDER Page 4
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.0₈404
-0.24%
$ 1.72 million $ 64,829
Nov 26, 2024 $ 0.0₈405
-1.14%
$ 1.73 million $ 38,452
Nov 25, 2024 $ 0.0₈411
-8.72%
$ 1.73 million $ 109,558
Nov 24, 2024 $ 0.0₈444
+6.03%
$ 1.87 million $ 35,161
Nov 23, 2024 $ 0.0₈422
-7.82%
$ 1.78 million $ 30,737
Nov 22, 2024 $ 0.0₈455
+2.12%
$ 1.91 million $ 10,783
Nov 21, 2024 $ 0.0₈452
+13.67%
$ 1.87 million $ 18,397
Nov 20, 2024 $ 0.0₈396
-13.94%
$ 1.67 million $ 44,837
Nov 19, 2024 $ 0.0₈461
-5.77%
$ 1.94 million $ 66,986
Nov 18, 2024 $ 0.0₈494
-5.05%
$ 2.08 million $ 123,402
Nov 17, 2024 $ 0.0₈519
-13.15%
$ 2.18 million $ 18,463
Nov 16, 2024 $ 0.0₈596
+5.53%
$ 2.51 million $ 29,950
Nov 15, 2024 $ 0.0₈562
-11.13%
$ 2.36 million $ 55,008
Nov 14, 2024 $ 0.0₈632
-30.35%
$ 2.66 million $ 90,695
Nov 13, 2024 $ 0.0₈908
+52.44%
$ 3.82 million $ 239,920
Nov 12, 2024 $ 0.0₈595
-7.67%
$ 2.5 million $ 462,475
Nov 11, 2024 $ 0.0₈676
-7.70%
$ 2.85 million $ 53,276
Nov 10, 2024 $ 0.0₈732
+4.75%
$ 3.08 million $ 41,512
Nov 9, 2024 $ 0.0₈698
-6.12%
$ 2.94 million $ 22,919
Nov 8, 2024 $ 0.0₈744
-16.30%
$ 3.13 million $ 41,009
Nov 7, 2024 $ 0.0₈887
+1.11%
$ 3.73 million $ 17,286
Nov 6, 2024 $ 0.0₈882
+41.54%
$ 3.71 million $ 32,273
Nov 5, 2024 $ 0.0₈623
-3.96%
$ 2.62 million $ 4,211
Nov 4, 2024 $ 0.0₈702
-0.10%
$ -- $ 7,897
Nov 3, 2024 $ 0.0₈704
-2.77%
$ 2.96 million $ 7,931
Nov 2, 2024 $ 0.0₈679
-7.96%
$ 2.86 million $ 18,635
Nov 1, 2024 $ 0.0₈713
-3.42%
$ 3 million $ 2,373
Oct 31, 2024 $ 0.0₈738
-8.48%
$ 3.11 million $ 14,948
Oct 30, 2024 $ 0.0₈807
-9.98%
$ 3.39 million $ 23,818
Oct 29, 2024 $ 0.0₈872
+16.38%
$ 3.67 million $ 19,624
Oct 28, 2024 $ 0.0₈749
+6.88%
$ 3.15 million $ 3,110
Oct 27, 2024 $ 0.0₈701
-9.86%
$ 2.95 million $ 16,962
Oct 26, 2024 $ 0.0₈778
-1.21%
$ 3.27 million $ 128,872
Oct 25, 2024 $ 0.0₈793
-7.36%
$ 3.34 million $ 13,098
Oct 24, 2024 $ 0.0₈856
-5.22%
$ 3.6 million $ 14,825
Oct 23, 2024 $ 0.0₈903
-7.23%
$ 3.8 million $ 38,976
Oct 22, 2024 $ 0.0₈974
+10.53%
$ 4.1 million $ 18,683
Oct 21, 2024 $ 0.0₈881
-8.77%
$ 3.71 million $ 19,575
Oct 20, 2024 $ 0.0₈966
-2.49%
$ 4.07 million $ 13,099
Oct 19, 2024 $ 0.0₇1
-2.99%
$ 4.21 million $ 26,939
Oct 18, 2024 $ 0.0₇103
+6.49%
$ 4.34 million $ 94,086
Oct 17, 2024 $ 0.0₈982
-2.49%
$ 4.13 million $ 36,936
Oct 16, 2024 $ 0.0₇101
-1.33%
$ 4.24 million $ 8,548
Oct 15, 2024 $ 0.0₇102
-5.53%
$ 4.29 million $ 10,384
Oct 14, 2024 $ 0.0₇105
+7.11%
$ 4.43 million $ 21,119
Oct 13, 2024 $ 0.0₈979
+17.78%
$ 4.12 million $ 185,640
Oct 12, 2024 $ 0.0₈831
+4.43%
$ 3.5 million $ 36,214
Oct 11, 2024 $ 0.0₈785
-5.24%
$ 3.3 million $ 30,564
Oct 10, 2024 $ 0.0₈832
-6.89%
$ 3.5 million $ 50,127
Oct 9, 2024 $ 0.0₈893
-4.32%
$ 3.76 million $ 41,621