Nitefeeder Historical Data

NITEFEEDER Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $0.0₉51
+0.00%
$214,718 $155
Mar 11, 3 AM $0.0₉492
+0.00%
$206,939 $1,990
Mar 10, 8 PM $0.0₉4
+0.00%
$168,204 $2,025
Mar 10, 6 PM $0.0₉4
+0.00%
$168,431 $1,241
Mar 9, 6 PM $0.0₉458
+0.00%
$192,635 $983
Mar 8, 5 PM $0.0₉464
-0.01%
$195,332 $32
Mar 6, 1 AM $0.0₉498
+0.00%
$209,479 $461
Mar 2, 5 PM $0.0₉531
+0.00%
$223,389 $3,656
Mar 2, 9 AM $0.0₉533
+0.00%
$224,030 $2,590
Mar 1, 4 AM $0.0₉545
+0.00%
$229,268 $2,076
Feb 25, 7 PM $0.0₉507
+0.00%
$213,400 $3,656
Feb 21, 6 PM $0.0₉456
+0.00%
$191,785 $997
Feb 18, 5 PM $0.0₉434
+0.00%
$182,703 $3,359
Feb 14, 9 AM $0.0₉476
+0.00%
$200,272 $8,906
Feb 14, 6 AM $0.0₉443
+0.00%
$186,319 $7,544
Feb 13, 11 PM $0.0₉538
+0.00%
$226,356 $4,096
Feb 6, 11 AM $0.0₉557
+0.00%
$234,527 $4,562
Feb 6, 10 AM $0.0₉556
+0.76%
$233,792 $4,524
Feb 5, 10 AM $0.0₉659
+0.00%
$277,373 $2,472
Download