Nitefeeder Historical Data

NITEFEEDER Page 5
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.0₈929
-1.61%
$ 3.91 million $ 40,473
Oct 7, 2024 $ 0.0₈945
+1.58%
$ 3.97 million $ 34,334
Oct 6, 2024 $ 0.0₈93
-6.57%
$ 3.91 million $ 79,162
Oct 5, 2024 $ 0.0₇101
-4.29%
$ 4.24 million $ 37,483
Oct 4, 2024 $ 0.0₇105
-8.26%
$ 4.42 million $ 16,787
Oct 3, 2024 $ 0.0₇114
+11.91%
$ 4.81 million $ 105,350
Oct 2, 2024 $ 0.0₇1
+2.95%
$ 4.22 million $ 20,423
Oct 1, 2024 $ 0.0₈97
-7.06%
$ 4.08 million $ 69,892
Sep 30, 2024 $ 0.0₇104
-2.30%
$ 4.38 million $ 9,963
Sep 29, 2024 $ 0.0₇106
-8.18%
$ 4.48 million $ 24,449
Sep 28, 2024 $ 0.0₇116
-0.85%
$ 4.87 million $ 34,818
Sep 27, 2024 $ 0.0₇117
+12.99%
$ 4.92 million $ 176,992
Sep 26, 2024 $ 0.0₇103
+8.98%
$ 4.35 million $ 56,836
Sep 25, 2024 $ 0.0₈948
-10.51%
$ 3.99 million $ 33,203
Sep 24, 2024 $ 0.0₇106
+20.19%
$ 4.46 million $ 86,878
Sep 23, 2024 $ 0.0₈882
-2.83%
$ 3.71 million $ 59,943
Sep 22, 2024 $ 0.0₈908
-5.75%
$ 3.82 million $ 75,011
Sep 21, 2024 $ 0.0₈975
-2.36%
$ 4.1 million $ 147,766
Sep 20, 2024 $ 0.0₈997
-3.96%
$ 4.2 million $ 72,829
Sep 19, 2024 $ 0.0₇1
-0.88%
$ -- $ 40,047
Sep 18, 2024 $ 0.0₇101
+28.91%
$ 4.25 million $ 150,466
Sep 17, 2024 $ 0.0₈783
-14.38%
$ 3.3 million $ 109,167
Sep 16, 2024 $ 0.0₈916
-5.31%
$ 3.85 million $ 26,977
Sep 15, 2024 $ 0.0₈994
-10.54%
$ 4.18 million $ 31,292
Sep 14, 2024 $ 0.0₇114
-7.45%
$ 4.81 million $ 84,286
Sep 13, 2024 $ 0.0₇124
+22.05%
$ 5.2 million $ 48,479
Sep 12, 2024 $ 0.0₇101
-4.54%
$ 4.26 million $ 8,957
Sep 11, 2024 $ 0.0₇106
+10.84%
$ 4.47 million $ 261,181
Sep 10, 2024 $ 0.0₈967
+24.89%
$ 4.07 million $ 158,497
Sep 9, 2024 $ 0.0₈775
+1.21%
$ 3.26 million $ 237,271
Sep 8, 2024 $ 0.0₈731
+0.56%
$ 3.07 million $ 10,928
Sep 7, 2024 $ 0.0₈726
+25.25%
$ 3.05 million $ 20,245
Sep 6, 2024 $ 0.0₈58
-9.99%
$ 2.44 million $ 21,429
Sep 5, 2024 $ 0.0₈644
-8.35%
$ 2.71 million $ 22,441
Sep 4, 2024 $ 0.0₈696
-6.65%
$ 2.93 million $ 27,418
Sep 3, 2024 $ 0.0₈749
-5.43%
$ 3.15 million $ 26,005
Sep 2, 2024 $ 0.0₈792
+2.11%
$ 3.33 million $ 9,107
Sep 1, 2024 $ 0.0₈776
-9.80%
$ 3.26 million $ 10,906
Aug 31, 2024 $ 0.0₈86
+9.66%
$ 3.62 million $ 131,188
Aug 30, 2024 $ 0.0₈784
+16.36%
$ 3.3 million $ 145,469
Aug 29, 2024 $ 0.0₈674
-8.90%
$ 2.84 million $ 52,849
Aug 28, 2024 $ 0.0₈792
-11.76%
$ 3.33 million $ 13,103
Aug 27, 2024 $ 0.0₈899
+5.90%
$ 3.78 million $ 23,077
Aug 26, 2024 $ 0.0₈849
+10.15%
$ 3.57 million $ 14,882
Aug 25, 2024 $ 0.0₈77
-14.87%
$ 3.24 million $ 23,809
Aug 24, 2024 $ 0.0₈904
+9.48%
$ 3.8 million $ 27,428
Aug 23, 2024 $ 0.0₈826
+17.44%
$ 3.47 million $ 52,825
Aug 22, 2024 $ 0.0₈703
-4.28%
$ 2.96 million $ 95,511
Aug 21, 2024 $ 0.0₈734
-1.07%
$ 3.09 million $ 48,653
Aug 20, 2024 $ 0.0₈743
-7.97%
$ 3.12 million $ 72,145