Nitefeeder Historical Data

NITEFEEDER Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $0.0₈497
+9.96%
$2.09 million $14,442
Dec 5, 2024 $0.0₈45
-3.33%
$1.89 million $12,635
Dec 4, 2024 $0.0₈469
+0.00%
$-- $25,137
Dec 3, 2024 $0.0₈422
+0.33%
$1.77 million $27,256
Dec 2, 2024 $0.0₈42
-6.00%
$1.76 million $5,848
Dec 1, 2024 $0.0₈447
-0.55%
$1.88 million $6,358
Nov 30, 2024 $0.0₈449
-24.07%
$1.89 million $93,541
Nov 29, 2024 $0.0₈592
+40.47%
$2.49 million $95,910
Nov 28, 2024 $0.0₈421
+4.29%
$1.77 million $22,299
Nov 27, 2024 $0.0₈404
-0.24%
$1.72 million $64,829
Nov 26, 2024 $0.0₈405
-1.14%
$1.73 million $38,452
Nov 25, 2024 $0.0₈411
-8.72%
$1.73 million $109,558
Nov 24, 2024 $0.0₈444
+6.03%
$1.87 million $35,161
Nov 23, 2024 $0.0₈422
-7.82%
$1.78 million $30,737
Nov 22, 2024 $0.0₈455
+2.12%
$1.91 million $10,783
Nov 21, 2024 $0.0₈452
+13.67%
$1.87 million $18,397
Nov 20, 2024 $0.0₈396
-13.94%
$1.67 million $44,837
Nov 19, 2024 $0.0₈461
-5.77%
$1.94 million $66,986
Nov 18, 2024 $0.0₈494
-5.05%
$2.08 million $123,402
Nov 17, 2024 $0.0₈519
-13.15%
$2.18 million $18,463
Nov 16, 2024 $0.0₈596
+5.53%
$2.51 million $29,950
Nov 15, 2024 $0.0₈562
-11.13%
$2.36 million $55,008
Nov 14, 2024 $0.0₈632
-30.35%
$2.66 million $90,695
Nov 13, 2024 $0.0₈908
+52.44%
$3.82 million $239,920
Nov 12, 2024 $0.0₈595
-7.67%
$2.5 million $462,475
Nov 11, 2024 $0.0₈676
-7.70%
$2.85 million $53,276
Nov 10, 2024 $0.0₈732
+4.75%
$3.08 million $41,512
Nov 9, 2024 $0.0₈698
-6.12%
$2.94 million $22,919
Nov 8, 2024 $0.0₈744
-16.30%
$3.13 million $41,009
Nov 7, 2024 $0.0₈887
+1.11%
$3.73 million $17,286
Nov 6, 2024 $0.0₈882
+41.54%
$3.71 million $32,273
Nov 5, 2024 $0.0₈623
-3.96%
$2.62 million $4,211
Nov 4, 2024 $0.0₈702
-0.10%
$-- $7,897
Nov 3, 2024 $0.0₈704
-2.77%
$2.96 million $7,931
Nov 2, 2024 $0.0₈679
-7.96%
$2.86 million $18,635
Nov 1, 2024 $0.0₈713
-3.42%
$3 million $2,373
Oct 31, 2024 $0.0₈738
-8.48%
$3.11 million $14,948
Oct 30, 2024 $0.0₈807
-9.98%
$3.39 million $23,818
Oct 29, 2024 $0.0₈872
+16.38%
$3.67 million $19,624
Oct 28, 2024 $0.0₈749
+6.88%
$3.15 million $3,110
Oct 27, 2024 $0.0₈701
-9.86%
$2.95 million $16,962
Oct 26, 2024 $0.0₈778
-1.21%
$3.27 million $128,872
Oct 25, 2024 $0.0₈793
-7.36%
$3.34 million $13,098
Oct 24, 2024 $0.0₈856
-5.22%
$3.6 million $14,825
Oct 23, 2024 $0.0₈903
-7.23%
$3.8 million $38,976
Oct 22, 2024 $0.0₈974
+10.53%
$4.1 million $18,683
Oct 21, 2024 $0.0₈881
-8.77%
$3.71 million $19,575
Oct 20, 2024 $0.0₈966
-2.49%
$4.07 million $13,099
Oct 19, 2024 $0.0₇1
-2.99%
$4.21 million $26,939
Oct 18, 2024 $0.0₇103
+6.49%
$4.34 million $94,086