Nitefeeder Historical Data

NITEFEEDER Page 6
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.0₈807
-3.16%
$ 3.39 million $ 2,615
Aug 18, 2024 $ 0.0₈834
+2.36%
$ 3.51 million $ 52,674
Aug 17, 2024 $ 0.0₈815
+10.79%
$ 3.43 million $ 49,181
Aug 16, 2024 $ 0.0₈736
-4.05%
$ 3.09 million $ 29,977
Aug 15, 2024 $ 0.0₈767
-17.72%
$ 3.23 million $ 46,843
Aug 14, 2024 $ 0.0₈932
-3.43%
$ 3.92 million $ 15,744
Aug 13, 2024 $ 0.0₈964
+8.09%
$ 4.06 million $ 16,236
Aug 12, 2024 $ 0.0₈901
+0.99%
$ 3.79 million $ 45,912
Aug 11, 2024 $ 0.0₈893
-5.59%
$ 3.76 million $ 32,973
Aug 10, 2024 $ 0.0₈945
-2.78%
$ 3.98 million $ 26,849
Aug 9, 2024 $ 0.0₈972
-3.58%
$ 4.09 million $ 62,301
Aug 8, 2024 $ 0.0₈996
+24.93%
$ 4.19 million $ 84,404
Aug 7, 2024 $ 0.0₈798
-19.24%
$ 3.36 million $ 76,267
Aug 6, 2024 $ 0.0₈987
-10.48%
$ 4.15 million $ 140,714
Aug 5, 2024 $ 0.0₇111
-4.81%
$ 4.66 million $ 295,946
Aug 4, 2024 $ 0.0₇117
-14.96%
$ 4.91 million $ 121,196
Aug 3, 2024 $ 0.0₇137
+0.74%
$ 5.77 million $ 465,087
Aug 2, 2024 $ 0.0₇134
-11.03%
$ 5.64 million $ 149,562
Aug 1, 2024 $ 0.0₇151
-9.80%
$ 6.34 million $ 155,551
Jul 31, 2024 $ 0.0₇167
-13.98%
$ 7.03 million $ 119,203
Jul 30, 2024 $ 0.0₇194
-12.86%
$ 8.17 million $ 201,889
Jul 29, 2024 $ 0.0₇223
+2.59%
$ 9.37 million $ 179,258
Jul 28, 2024 $ 0.0₇217
+13.15%
$ 9.14 million $ 109,252
Jul 27, 2024 $ 0.0₇192
-18.26%
$ 8.08 million $ 69,232
Jul 26, 2024 $ 0.0₇238
+50.49%
$ 10.01 million $ 169,419
Jul 25, 2024 $ 0.0₇158
-24.96%
$ 6.65 million $ 249,262
Jul 24, 2024 $ 0.0₇211
-4.39%
$ 8.86 million $ 258,957
Jul 23, 2024 $ 0.0₇22
-10.49%
$ 9.27 million $ 315,296
Jul 22, 2024 $ 0.0₇246
-6.50%
$ 10.36 million $ 220,990
Jul 21, 2024 $ 0.0₇263
-1.91%
$ 11.07 million $ 152,593
Jul 20, 2024 $ 0.0₇268
-7.38%
$ 11.29 million $ 514,105
Jul 19, 2024 $ 0.0₇29
-10.29%
$ 12.19 million $ 706,818
Jul 18, 2024 $ 0.0₇321
+13.85%
$ 13.48 million $ 757,522
Jul 17, 2024 $ 0.0₇282
+26.38%
$ 11.85 million $ 439,142
Jul 16, 2024 $ 0.0₇223
+14.78%
$ 9.38 million $ 468,549
Jul 15, 2024 $ 0.0₇192
+28.20%
$ 8.09 million $ 321,691
Jul 14, 2024 $ 0.0₇15
-18.16%
$ 6.32 million $ 284,843
Jul 13, 2024 $ 0.0₇184
+9.38%
$ 7.72 million $ 117,330
Jul 12, 2024 $ 0.0₇168
-14.60%
$ 7.06 million $ 364,184
Jul 11, 2024 $ 0.0₇196
+25.30%
$ 8.26 million $ 299,817
Jul 10, 2024 $ 0.0₇157
+2.21%
$ 6.59 million $ 509,251
Jul 9, 2024 $ 0.0₇153
+36.41%
$ 6.45 million $ 496,984
Jul 8, 2024 $ 0.0₇112
-9.34%
$ 4.73 million $ 172,945
Jul 7, 2024 $ 0.0₇126
+13.53%
$ 5.31 million $ 293,911
Jul 6, 2024 $ 0.0₇109
+143.53%
$ 4.59 million $ 406,136
Jul 5, 2024 $ 0.0₈448
-26.26%
$ 1.89 million $ 43,182
Jul 4, 2024 $ 0.0₈609
+11.17%
$ 2.56 million $ 76,049
Jul 3, 2024 $ 0.0₈548
+3.73%
$ 2.31 million $ 39,530
Jul 2, 2024 $ 0.0₈528
+14.57%
$ 2.22 million $ 92,610
Jul 1, 2024 $ 0.0₈443
-4.58%
$ 1.94 million $ 85,285