Nitefeeder Historical Data

NITEFEEDER Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.0₈464
-1.23%
$ 1.95 million $ 100,931
Jun 29, 2024 $ 0.0₈47
-9.12%
$ 1.98 million $ 3,969
Jun 28, 2024 $ 0.0₈517
+6.07%
$ 2.17 million $ 26,907
Jun 27, 2024 $ 0.0₈487
-27.89%
$ 2.05 million $ 164,011
Jun 26, 2024 $ 0.0₈676
-7.80%
$ 2.84 million $ 48,447
Jun 25, 2024 $ 0.0₈733
-1.01%
$ 3.08 million $ 95,559
Jun 24, 2024 $ 0.0₈741
-9.14%
$ 3.12 million $ 231,245
Jun 23, 2024 $ 0.0₈815
-12.65%
$ 3.43 million $ 256,143
Jun 22, 2024 $ 0.0₈933
-1.43%
$ 3.93 million $ 94,147
Jun 21, 2024 $ 0.0₈947
-20.39%
$ 3.98 million $ 156,019
Jun 20, 2024 $ 0.0₇119
+14.94%
$ 5.01 million $ 405,950
Jun 19, 2024 $ 0.0₇103
+40.03%
$ 4.35 million $ 232,094
Jun 18, 2024 $ 0.0₈738
+12.80%
$ 3.1 million $ 137,434
Jun 17, 2024 $ 0.0₈669
-17.09%
$ 2.81 million $ 142,483
Jun 16, 2024 $ 0.0₈807
-3.55%
$ 3.39 million $ 93,345
Jun 15, 2024 $ 0.0₈836
+9.10%
$ 3.52 million $ 266,536
Jun 14, 2024 $ 0.0₈766
-10.44%
$ 3.22 million $ 189,797
Jun 13, 2024 $ 0.0₈856
-24.80%
$ 3.6 million $ 448,411
Jun 12, 2024 $ 0.0₇114
-32.13%
$ 4.79 million $ 500,340
Jun 11, 2024 $ 0.0₇17
+1.72%
$ 7.13 million $ 1.55 million
Jun 10, 2024 $ 0.0₇165
+106.27%
$ 6.92 million $ 2.33 million
Jun 9, 2024 $ 0.0₈798
+61.91%
$ 3.36 million $ 825,187
Jun 8, 2024 $ 0.0₈493
+21.44%
$ 2.07 million $ 166,847
Jun 7, 2024 $ 0.0₈406
-8.48%
$ 1.71 million $ 2,161
Jun 6, 2024 $ 0.0₈444
-4.73%
$ 1.87 million $ 100,115
Jun 5, 2024 $ 0.0₈466
-4.87%
$ 1.96 million $ 67,784
Jun 4, 2024 $ 0.0₈49
-1.09%
$ 2.06 million $ 38,020
Jun 3, 2024 $ 0.0₈495
-15.84%
$ 2.08 million $ 194,836
Jun 2, 2024 $ 0.0₈588
+20.51%
$ 2.48 million $ 310,289
Jun 1, 2024 $ 0.0₈488
+14.48%
$ 2.05 million $ 294,489
May 31, 2024 $ 0.0₈44
+10.79%
$ 1.85 million $ 95,367
May 30, 2024 $ 0.0₈397
+11.95%
$ 1.67 million $ 89,824
May 29, 2024 $ 0.0₈355
-7.58%
$ 1.49 million $ 157,823
May 28, 2024 $ 0.0₈384
-19.11%
$ 1.62 million $ 36,049
May 27, 2024 $ 0.0₈475
-11.17%
$ 2 million $ 41,371
May 26, 2024 $ 0.0₈534
+13.94%
$ 2.25 million $ 72,993
May 25, 2024 $ 0.0₈469
+22.63%
$ 1.97 million $ 38,608
May 24, 2024 $ 0.0₈382
-10.38%
$ 1.61 million $ 48,122
May 23, 2024 $ 0.0₈426
+7.58%
$ 1.79 million $ 61,411
May 22, 2024 $ 0.0₈396
-21.01%
$ 1.67 million $ 116,982
May 21, 2024 $ 0.0₈501
-11.92%
$ 2.11 million $ 22,357
May 20, 2024 $ 0.0₈527
-0.09%
$ 2.22 million $ 94,791
May 19, 2024 $ 0.0₈527
+30.92%
$ 2.22 million $ 139,216
May 18, 2024 $ 0.0₈403
+5.22%
$ 1.69 million $ 2,940
May 17, 2024 $ 0.0₈383
-6.08%
$ 1.61 million $ 22,614
May 16, 2024 $ 0.0₈406
-3.10%
$ 1.71 million $ 4,977
May 15, 2024 $ 0.0₈419
+30.74%
$ 1.76 million $ 109,001
May 14, 2024 $ 0.0₈321
+3.02%
$ 1.35 million $ 63,894
May 13, 2024 $ 0.0₈311
+22.46%
$ 1.31 million $ 56,930
May 12, 2024 $ 0.0₈254
-1.26%
$ 1.07 million $ 13,405