Nitefeeder Historical Data

NITEFEEDER Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.0₈669
-17.09%
$ 2.81 million $ 142,483
Jun 16, 2024 $ 0.0₈807
-3.55%
$ 3.39 million $ 93,345
Jun 15, 2024 $ 0.0₈836
+9.10%
$ 3.52 million $ 266,536
Jun 14, 2024 $ 0.0₈766
-10.44%
$ 3.22 million $ 189,797
Jun 13, 2024 $ 0.0₈856
-24.80%
$ 3.6 million $ 448,411
Jun 12, 2024 $ 0.0₇114
-32.13%
$ 4.79 million $ 500,340
Jun 11, 2024 $ 0.0₇17
+1.72%
$ 7.13 million $ 1.55 million
Jun 10, 2024 $ 0.0₇165
+106.27%
$ 6.92 million $ 2.33 million
Jun 9, 2024 $ 0.0₈798
+61.91%
$ 3.36 million $ 825,187
Jun 8, 2024 $ 0.0₈493
+21.44%
$ 2.07 million $ 166,847
Jun 7, 2024 $ 0.0₈406
-8.48%
$ 1.71 million $ 2,161
Jun 6, 2024 $ 0.0₈444
-4.73%
$ 1.87 million $ 100,115
Jun 5, 2024 $ 0.0₈466
-4.87%
$ 1.96 million $ 67,784
Jun 4, 2024 $ 0.0₈49
-1.09%
$ 2.06 million $ 38,020
Jun 3, 2024 $ 0.0₈495
-15.84%
$ 2.08 million $ 194,836
Jun 2, 2024 $ 0.0₈588
+20.51%
$ 2.48 million $ 310,289
Jun 1, 2024 $ 0.0₈488
+14.48%
$ 2.05 million $ 294,489
May 31, 2024 $ 0.0₈44
+10.79%
$ 1.85 million $ 95,367
May 30, 2024 $ 0.0₈397
+11.95%
$ 1.67 million $ 89,824
May 29, 2024 $ 0.0₈355
-7.58%
$ 1.49 million $ 157,823
May 28, 2024 $ 0.0₈384
-19.11%
$ 1.62 million $ 36,049
May 27, 2024 $ 0.0₈475
-11.17%
$ 2 million $ 41,371
May 26, 2024 $ 0.0₈534
+13.94%
$ 2.25 million $ 72,993
May 25, 2024 $ 0.0₈469
+22.63%
$ 1.97 million $ 38,608
May 24, 2024 $ 0.0₈382
-10.38%
$ 1.61 million $ 48,122
May 23, 2024 $ 0.0₈426
+7.58%
$ 1.79 million $ 61,411
May 22, 2024 $ 0.0₈396
-21.01%
$ 1.67 million $ 116,982
May 21, 2024 $ 0.0₈501
-11.92%
$ 2.11 million $ 22,357
May 20, 2024 $ 0.0₈527
-0.09%
$ 2.22 million $ 94,791
May 19, 2024 $ 0.0₈527
+30.92%
$ 2.22 million $ 139,216
May 18, 2024 $ 0.0₈403
+5.22%
$ 1.69 million $ 2,940
May 17, 2024 $ 0.0₈383
-6.08%
$ 1.61 million $ 22,614
May 16, 2024 $ 0.0₈406
-3.10%
$ 1.71 million $ 4,977
May 15, 2024 $ 0.0₈419
+30.74%
$ 1.76 million $ 109,001
May 14, 2024 $ 0.0₈321
+3.02%
$ 1.35 million $ 63,894
May 13, 2024 $ 0.0₈311
+22.46%
$ 1.31 million $ 56,930
May 12, 2024 $ 0.0₈254
-1.26%
$ 1.07 million $ 13,405
May 11, 2024 $ 0.0₈257
-4.64%
$ 1.08 million $ 51,238
May 10, 2024 $ 0.0₈27
-15.96%
$ 1.14 million $ 36,880
May 9, 2024 $ 0.0₈321
-15.63%
$ 1.35 million $ 48,978
May 8, 2024 $ 0.0₈381
+0.87%
$ 1.6 million $ 49,252
May 7, 2024 $ 0.0₈378
-5.76%
$ 1.59 million $ 71,719
May 6, 2024 $ 0.0₈401
-10.96%
$ 1.69 million $ 1.14 million
May 5, 2024 $ 0.0₈425
+32.86%
$ 1.79 million $ 78,279
May 4, 2024 $ 0.0₈325
+8.89%
$ 1.37 million $ 88,599
May 3, 2024 $ 0.0₈296
-12.85%
$ 1.24 million $ 123,873
May 2, 2024 $ 0.0₈339
+5.42%
$ 1.43 million $ 60,794
May 1, 2024 $ 0.0₈34
-8.57%
$ 1.36 million $ 31,463
Apr 30, 2024 $ 0.0₈373
+29.25%
$ 1.57 million $ 103,033
Apr 29, 2024 $ 0.0₈322
-31.04%
$ 1.36 million $ 172,689