Nitefeeder Historical Data

NITEFEEDER
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $0.0₉511
+0.00%
$215,127 $754
Yesterday, at 6 PM $0.0₉509
+0.00%
$214,011 $555
Yesterday, at 4 PM $0.0₉507
+0.00%
$213,270 $194
Yesterday, at 3 PM $0.0₉499
+0.00%
$209,938 $5
Yesterday, at 12 AM $0.0₉479
+0.00%
$201,589 $1,772
Aug 20, 3 PM $0.0₉473
+0.00%
$198,892 $1,796
Aug 20, 1 PM $0.0₉492
+0.00%
$206,882 $1,739
Aug 20, 5 AM $0.0₉487
+0.00%
$204,786 $816
Aug 20, 4 AM $0.0₉512
+0.00%
$215,431 $800
Aug 16, 4 AM $0.0₉408
+0.00%
$171,828 $1
Aug 10, 11 PM $0.0₉407
-0.03%
$171,090 $1,252
Aug 10, 5 PM $0.0₉42
+0.00%
$176,881 $449
Aug 10, 9 AM $0.0₉421
+0.00%
$177,108 $669
Aug 8, 2 PM $0.0₉389
+0.00%
$163,719 $1,825
Aug 8, 8 AM $0.0₉388
+0.00%
$163,170 $1,811
Aug 8, 6 AM $0.0₉388
+0.00%
$163,149 $1,810
Aug 8, 1 AM $0.0₉387
+0.00%
$162,941 $1,455
Aug 7, 6 PM $0.0₉377
+0.00%
$158,785 $1,435
Aug 7, 2 PM $0.0₉378
+0.00%
$159,043 $957
Aug 5, 5 PM $0.0₉336
+0.00%
$141,430 $420
Aug 5, 3 AM $0.0₉347
+0.00%
$145,918 $435
Aug 4, 11 PM $0.0₉348
+0.00%
$146,338 $250
Aug 4, 8 PM $0.0₉343
-1.46%
$144,429 $59
Aug 2, 11 PM $0.0₉352
+0.00%
$148,035 $948
Jul 30, 4 AM $0.0₉356
-4.52%
$149,726 $1,298
Jul 29, 9 PM $0.0₉386
+0.00%
$162,309 $5
Jul 16, 6 AM $0.0₉399
+0.00%
$167,883 $0
Jul 15, 8 AM $0.0₉388
+0.00%
$163,392 $92
Jul 15, 5 AM $0.0₉388
+0.00%
$163,212 $85
Jul 14, 2 PM $0.0₉388
+0.00%
$163,039 $1
Jul 13, 9 PM $0.0₉368
+0.00%
$154,785 $332
Jul 13, 10 AM $0.0₉371
+0.00%
$155,995 $325
Jul 12, 11 PM $0.0₉376
+0.00%
$158,035 $226
Jul 10, 3 PM $0.0₉369
+0.00%
$155,315 $286
Jul 10, 2 AM $0.0₉365
+0.00%
$-- $244
Jul 9, 11 AM $0.0₉352
+0.00%
$148,197 $2,139
Jul 9, 6 AM $0.0₉353
+0.00%
$148,354 $1,933
Jul 8, 10 PM $0.0₉345
+0.00%
$145,188 $1,922
Jul 8, 6 PM $0.0₉343
+0.00%
$144,337 $1,652
Jul 8, 5 PM $0.0₉336
-4.38%
$141,518 $1,141
Jul 8, 4 PM $0.0₉347
-3.96%
$146,166 $514
Jul 5, 9 AM $0.0₉396
+0.00%
$166,487 $503
Jun 19, 9 AM $0.0₉413
+0.00%
$173,906 $2,046
Jun 18, 10 PM $0.0₉416
+1.68%
$174,954 $2,054
Jun 18, 9 PM $0.0₉401
+0.00%
$168,796 $1,206
Jun 17, 9 PM $0.0₉389
+0.00%
$163,591 $3,064
Jun 15, 9 PM $0.0₉498
+0.00%
$209,455 $3,202
Jun 15, 5 PM $0.0₉528
+0.00%
$221,977 $1,586
Jun 15, 4 PM $0.0₉503
+0.00%
$211,795 $864
Jun 15, 5 AM $0.0₉459
+0.00%
$192,937 $479
Download