Nitefeeder Historical Data

NITEFEEDER
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0₉498
+0.00%
$ 209,455 $ 3,202
Yesterday, at 9 PM $ 0.0₉498
+0.00%
$ 209,455 $ 3,202
Yesterday, at 5 PM $ 0.0₉528
+0.00%
$ 221,977 $ 1,586
Yesterday, at 4 PM $ 0.0₉503
+0.00%
$ 211,795 $ 864
Yesterday, at 5 AM $ 0.0₉459
+0.00%
$ 192,937 $ 479
Jun 14, 2 PM $ 0.0₉442
+0.00%
$ 186,135 $ 537
Jun 13, 6 PM $ 0.0₉431
+0.00%
$ 181,240 $ 1,740
Jun 12, 5 AM $ 0.0₉415
+0.00%
$ 174,379 $ 253
Jun 9, 7 PM $ 0.0₉382
+0.00%
$ 160,706 $ 516
Jun 4, 10 PM $ 0.0₉377
+0.00%
$ 158,735 $ 2,115
Jun 4, 11 AM $ 0.0₉355
+0.00%
$ 149,383 $ 4,728
Jun 4, 10 AM $ 0.0₉362
+0.00%
$ 152,134 $ 3,383
Jun 4, 9 AM $ 0.0₉4
+0.00%
$ 168,070 $ 3,416
Jun 4, 4 AM $ 0.0₉409
+0.31%
$ 172,136 $ 3,493
Jun 3, 2 PM $ 0.0₉343
+0.00%
$ 144,179 $ 388
May 29, 7 AM $ 0.0₉377
-0.14%
$ 158,659 $ 374
May 29, 1 AM $ 0.0₉382
+0.00%
$ 160,773 $ 130
May 28, 8 PM $ 0.0₉382
+0.00%
$ 160,775 $ 82
May 27, 12 PM $ 0.0₉396
+0.00%
$ 166,696 $ 2,946
May 27, 9 AM $ 0.0₉408
+0.00%
$ 171,624 $ 2,541
May 26, 7 PM $ 0.0₉417
+0.00%
$ 175,330 $ 2,512
May 26, 6 PM $ 0.0₉416
+0.24%
$ 175,160 $ 2,508
May 26, 5 PM $ 0.0₉415
-0.85%
$ 174,773 $ 2,498
May 26, 4 PM $ 0.0₉404
+0.00%
$ 169,839 $ 2,389
May 26, 3 PM $ 0.0₉395
+0.86%
$ 166,322 $ 2,053
May 23, 12 PM $ 0.0₉348
-3.98%
$ 146,222 $ 1,273
May 22, 9 PM $ 0.0₉369
+0.28%
$ 155,422 $ 4,498
May 22, 5 PM $ 0.0₉378
+0.00%
$ 159,130 $ 4,625
May 22, 1 PM $ 0.0₉352
+0.00%
$ 148,281 $ 3,368
May 22, 12 PM $ 0.0₉352
-1.47%
$ 148,202 $ 3,364
May 22, 11 AM $ 0.0₉375
-5.31%
$ 157,556 $ 2,420
May 22, 4 AM $ 0.0₉421
+0.00%
$ 177,131 $ 1,235
May 22, 3 AM $ 0.0₉422
+0.00%
$ 177,603 $ 1,197
May 22, 2 AM $ 0.0₉414
+0.00%
$ 173,999 $ 945
May 21, 7 AM $ 0.0₉423
+0.00%
$ 178,033 $ 958
May 19, 1 PM $ 0.0₉409
+0.00%
$ 172,006 $ 2,177
May 19, 12 PM $ 0.0₉403
+0.00%
$ 169,648 $ 1,863
May 19, 11 AM $ 0.0₉407
+0.00%
$ 171,070 $ 1,757
May 18, 4 PM $ 0.0₉439
+0.00%
$ 184,868 $ 2,526
May 18, 11 AM $ 0.0₉43
+0.00%
$ 180,925 $ 2,092
May 18, 2 AM $ 0.0₉42
+0.00%
$ 176,652 $ 1,480
May 18, 1 AM $ 0.0₉426
-5.49%
$ 179,296 $ 804
May 16, 1 PM $ 0.0₉462
+0.00%
$ 194,312 $ 3,223
May 16, 3 AM $ 0.0₉469
-3.77%
$ 197,384 $ 1,901
May 16, 2 AM $ 0.0₉488
+0.00%
$ 205,276 $ 1,283
May 14, 9 PM $ 0.0₉542
+0.00%
$ 228,040 $ 1,505
May 13, 11 PM $ 0.0₉528
-0.32%
$ 222,138 $ 243
May 13, 8 PM $ 0.0₉53
+0.00%
$ 223,082 $ 201
May 13, 10 AM $ 0.0₉538
+0.00%
$ 226,499 $ 115
May 11, 2 AM $ 0.0₉561
+0.00%
$ 236,203 $ 2,434
Download