PainStrategy Historical Data

PAINSTR
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $ 0.000307
-0.01%
$ 307,447 $ 307
Jul 15, 12 AM $ 0.000308
-0.56%
$ 308,339 $ 308
Jul 14, 11 PM $ 0.00031
+0.51%
$ 309,775 $ 309
Jul 14, 10 PM $ 0.000309
+0.68%
$ 309,342 $ 549
Jul 14, 9 PM $ 0.000308
+0.13%
$ 307,772 $ 547
Jul 14, 8 PM $ 0.000307
-0.09%
$ 307,335 $ 546
Jul 14, 7 PM $ 0.000308
+0.26%
$ 308,177 $ 546
Jul 14, 6 PM $ 0.000307
+0.21%
$ 307,327 $ 545
Jul 14, 5 PM $ 0.000306
-0.17%
$ 306,137 $ 544
Jul 14, 4 PM $ 0.000307
+0.11%
$ 307,036 $ 546
Jul 14, 3 PM $ 0.000308
+0.17%
$ 308,338 $ 548
Jul 14, 2 PM $ 0.000307
+0.20%
$ 306,747 $ 543
Jul 14, 1 PM $ 0.000306
+0.38%
$ 306,177 $ 546
Jul 14, 12 PM $ 0.000301
+2.26%
$ 301,321 $ 529
Jul 14, 11 AM $ 0.000295
+0.06%
$ 294,751 $ 600
Jul 14, 10 AM $ 0.000294
-0.03%
$ 294,407 $ 599
Jul 14, 9 AM $ 0.000294
-0.02%
$ 294,259 $ 318
Jul 14, 8 AM $ 0.000294
+0.33%
$ 294,338 $ 317
Jul 14, 7 AM $ 0.000293
-0.12%
$ 293,267 $ 317
Jul 14, 6 AM $ 0.000294
-0.10%
$ 293,876 $ 317
Jul 14, 5 AM $ 0.000294
+0.10%
$ 294,385 $ 318
Jul 14, 4 AM $ 0.000294
+0.09%
$ 294,157 $ 318
Jul 14, 3 AM $ 0.000294
-0.02%
$ 293,569 $ 316
Jul 14, 2 AM $ 0.000294
+0.03%
$ 294,071 $ 316
Jul 14, 1 AM $ 0.000294
+0.01%
$ 294,045 $ 318
Jul 14, 12 AM $ 0.000293
+0.21%
$ 293,157 $ 316
Jul 13, 11 PM $ 0.000292
+0.70%
$ 291,656 $ 314
Jul 13, 10 PM $ 0.000291
-0.02%
$ 290,524 $ 314
Jul 13, 9 PM $ 0.000289
-0.20%
$ 289,375 $ 313
Jul 13, 8 PM $ 0.00029
-0.44%
$ 290,060 $ 88
Jul 13, 7 PM $ 0.000291
+0.30%
$ 290,678 $ 88
Jul 13, 6 PM $ 0.000289
+0.31%
$ 289,294 $ 87
Jun 29, 11 AM $ 0.000258
-0.08%
$ 258,185 $ 11
Jun 29, 10 AM $ 0.000259
+0.28%
$ 258,624 $ 11
Jun 29, 9 AM $ 0.000258
+0.09%
$ 258,051 $ 11
Jun 29, 8 AM $ 0.000257
-0.55%
$ 257,306 $ 11
Jun 29, 7 AM $ 0.000259
-0.06%
$ 258,746 $ 11
Jun 29, 6 AM $ 0.000259
-0.15%
$ 258,906 $ 11
Jun 29, 5 AM $ 0.000258
+0.11%
$ 258,255 $ 11
Jun 29, 4 AM $ 0.000259
-0.14%
$ 258,784 $ 11
Jun 29, 3 AM $ 0.000259
+0.47%
$ 259,317 $ 11
Jun 29, 2 AM $ 0.000257
+0.02%
$ 257,031 $ 11
Jun 29, 1 AM $ 0.000256
+0.24%
$ 256,079 $ 11
Jun 29, 12 AM $ 0.000255
-1.16%
$ 254,876 $ 11
Jun 28, 11 PM $ 0.000258
+0.71%
$ 257,521 $ 11
Jun 28, 10 PM $ 0.000256
-0.52%
$ 256,390 $ 11
Jun 28, 9 PM $ 0.000257
-0.14%
$ 257,135 $ 11
Jun 28, 8 PM $ 0.000258
+0.81%
$ 257,627 $ 11
Jun 28, 7 PM $ 0.000257
+0.12%
$ 257,301 $ 11
Jun 28, 6 PM $ 0.000257
+0.07%
$ 257,010 $ 11
Download