PainStrategy Historical Data

PAINSTR
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.000549
-2.47%
$ -- $ 113
Mar 11, 2026 $ 0.000372
-0.37%
$ -- $ 1,375
Mar 10, 2026 $ 0.000373
+0.47%
$ 373,239 $ 3,645
Feb 17, 2026 $ 0.000393
-1.03%
$ -- $ 1,575
Feb 16, 2026 $ 0.000397
-0.63%
$ 396,853 $ 1,588
Feb 15, 2026 $ 0.000399
+1.30%
$ 399,292 $ 40
Feb 8, 2026 $ 0.000399
+1.85%
$ -- $ 92
Feb 7, 2026 $ 0.00039
+0.79%
$ 390,476 $ 90
Feb 6, 2026 $ 0.000389
+7.49%
$ 388,812 $ 299
Jan 30, 2026 $ 0.000669
-2.40%
$ -- $ 99
Jan 29, 2026 $ 0.000685
-6.57%
$ 685,468 $ 443
Jan 28, 2026 $ 0.000733
-0.89%
$ 733,359 $ 555
Jan 27, 2026 $ 0.000741
+3.89%
$ 740,691 $ 2,553
Jan 26, 2026 $ 0.000715
+2.45%
$ 715,421 $ 7,456
Jan 25, 2026 $ 0.000695
-5.38%
$ 694,597 $ 273
Jan 24, 2026 $ 0.000734
+0.30%
$ 734,483 $ 1,030
Jan 23, 2026 $ 0.000732
-6.75%
$ 732,323 $ 8,921
Jan 22, 2026 $ 0.000786
-1.59%
$ 785,690 $ 839
Jan 21, 2026 $ 0.000805
-1.37%
$ 804,874 $ 5,669
Jan 20, 2026 $ 0.000818
-10.39%
$ 817,958 $ 4,334
Jan 19, 2026 $ 0.000914
-3.26%
$ 913,803 $ 725
Jan 18, 2026 $ 0.000951
+2.67%
$ 951,092 $ 5,057
Jan 17, 2026 $ 0.000926
-0.11%
$ 925,506 $ 1,405
Jan 16, 2026 $ 0.000932
-12.98%
$ 932,482 $ 17,854
Jan 15, 2026 $ 0.00107
-0.81%
$ 1.07 million $ 1,134
Jan 14, 2026 $ 0.00108
-2.57%
$ 1.08 million $ 5,332
Jan 13, 2026 $ 0.00111
+9.23%
$ 1.11 million $ 5,966
Jan 12, 2026 $ 0.00102
+15.66%
$ 1.02 million $ 26,810
Jan 11, 2026 $ 0.000794
+1.41%
$ 794,365 $ 2,740
Jan 10, 2026 $ 0.000783
-0.88%
$ 782,980 $ 900
Jan 9, 2026 $ 0.00079
-0.57%
$ 789,693 $ 535
Jan 8, 2026 $ 0.000796
-2.18%
$ 796,355 $ 916
Jan 7, 2026 $ 0.000816
-1.24%
$ 815,693 $ 6,024
Jan 6, 2026 $ 0.000825
+2.87%
$ 824,767 $ 2,353
Jan 5, 2026 $ 0.000802
+2.43%
$ 801,984 $ 12,899
Jan 4, 2026 $ 0.000784
-9.65%
$ 784,285 $ 18,609
Jan 3, 2026 $ 0.000869
-0.66%
$ 868,716 $ 1,937
Jan 2, 2026 $ 0.000874
+3.73%
$ 874,379 $ 1,046
Jan 1, 2026 $ 0.000842
-2.68%
$ 842,123 $ 10,699
Dec 31, 2025 $ 0.000911
+0.50%
$ 866,221 $ 840
Dec 30, 2025 $ 0.000905
+1.33%
$ 906,205 $ 165
Dec 29, 2025 $ 0.000895
-1.72%
$ 894,232 $ 1,733
Dec 28, 2025 $ 0.000908
-1.14%
$ 908,771 $ 7,022
Dec 27, 2025 $ 0.000925
-0.57%
$ 916,218 $ 1,290
Dec 26, 2025 $ 0.00093
+0.84%
$ 931,273 $ 600
Dec 25, 2025 $ 0.000936
-0.16%
$ 928,827 $ 277
Dec 24, 2025 $ 0.00094
-1.55%
$ 937,636 $ 4,213
Dec 23, 2025 $ 0.000953
+2.51%
$ 956,388 $ 9,164
Dec 22, 2025 $ 0.000926
+2.08%
$ 930,700 $ 4,084
Dec 21, 2025 $ 0.000903
-13.57%
$ 904,821 $ 24,303
Download