Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PainStrategy Historical Data

PAINSTR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2026 $0.000307
-0.84%
$-- $307
Jul 14, 2026 $0.00031
+5.89%
$309,775 $309
Jul 13, 2026 $0.000292
+1.13%
$291,656 $314
Jun 29, 2026 $0.000258
+0.12%
$-- $11
Jun 28, 2026 $0.000258
-0.13%
$257,521 $11
Jun 27, 2026 $0.000258
-0.62%
$257,512 $2,453
Jun 6, 2026 $0.000288
+0.47%
$-- $3,201
Jun 5, 2026 $0.000286
-6.77%
$286,169 $3,237
Jun 4, 2026 $0.000306
-0.34%
$306,027 $68
May 27, 2026 $0.000333
-1.76%
$333,009 $510
May 25, 2026 $0.000346
+0.11%
$-- $1,740
May 18, 2026 $0.000442
-0.18%
$-- $3
May 17, 2026 $0.000453
-0.43%
$453,043 $3
May 16, 2026 $0.000455
+0.05%
$455,285 $5,186
May 9, 2026 $0.000527
+0.53%
$-- $1,119
May 8, 2026 $0.000524
-0.74%
$523,562 $1,114
May 7, 2026 $0.000527
-2.55%
$526,923 $174
May 6, 2026 $0.000541
+0.37%
$540,624 $1,080
Apr 29, 2026 $0.000549
-2.47%
$-- $113
Mar 11, 2026 $0.000372
-0.37%
$-- $1,375
Mar 10, 2026 $0.000373
+0.47%
$373,239 $3,645
Feb 17, 2026 $0.000393
-1.03%
$-- $1,575
Feb 16, 2026 $0.000397
-0.63%
$396,853 $1,588
Feb 15, 2026 $0.000399
+1.30%
$399,292 $40
Feb 8, 2026 $0.000399
+1.85%
$-- $92
Feb 7, 2026 $0.00039
+0.79%
$390,476 $90
Feb 6, 2026 $0.000389
+7.49%
$388,812 $299
Jan 30, 2026 $0.000669
-2.40%
$-- $99
Jan 29, 2026 $0.000685
-6.57%
$685,468 $443
Jan 28, 2026 $0.000733
-0.89%
$733,359 $555
Jan 27, 2026 $0.000741
+3.89%
$740,691 $2,553
Jan 26, 2026 $0.000715
+2.45%
$715,421 $7,456
Jan 25, 2026 $0.000695
-5.38%
$694,597 $273
Jan 24, 2026 $0.000734
+0.30%
$734,483 $1,030
Jan 23, 2026 $0.000732
-6.75%
$732,323 $8,921
Jan 22, 2026 $0.000786
-1.59%
$785,690 $839
Jan 21, 2026 $0.000805
-1.37%
$804,874 $5,669
Jan 20, 2026 $0.000818
-10.39%
$817,958 $4,334
Jan 19, 2026 $0.000914
-3.26%
$913,803 $725
Jan 18, 2026 $0.000951
+2.67%
$951,092 $5,057
Jan 17, 2026 $0.000926
-0.11%
$925,506 $1,405
Jan 16, 2026 $0.000932
-12.98%
$932,482 $17,854
Jan 15, 2026 $0.00107
-0.81%
$1.07 million $1,134
Jan 14, 2026 $0.00108
-2.57%
$1.08 million $5,332
Jan 13, 2026 $0.00111
+9.23%
$1.11 million $5,966
Jan 12, 2026 $0.00102
+15.66%
$1.02 million $26,810
Jan 11, 2026 $0.000794
+1.41%
$794,365 $2,740
Jan 10, 2026 $0.000783
-0.88%
$782,980 $900
Jan 9, 2026 $0.00079
-0.57%
$789,693 $535
Jan 8, 2026 $0.000796
-2.18%
$796,355 $916
Download