PainStrategy Historical Data

PAINSTR
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.000288
-6.36%
$ -- $ 226
May 25 $ 0.000333
-3.55%
$ -- $ 18
May 18 $ 0.000442
-0.18%
$ -- $ 0
May 11 $ 0.000455
+0.05%
$ 453,043 $ 127
May 4 $ 0.000527
-2.20%
$ -- $ 119
Apr 27 $ 0.000549
-2.47%
$ -- $ 0
Mar 9 $ 0.000372
+0.11%
$ -- $ 5,020
Feb 16 $ 0.000393
-1.55%
$ -- $ 3,163
Feb 2 $ 0.00039
+7.95%
$ -- $ 389
Jan 26 $ 0.000669
-4.19%
$ -- $ 11,106
Jan 19 $ 0.000734
-22.24%
$ 694,597 $ 21,517
Jan 12 $ 0.000926
+5.43%
$ 951,092 $ 58,500
Jan 5 $ 0.000783
+0.00%
$ 794,365 $ 23,627
Dec 29 $ 0.000869
-4.59%
$ 784,285 $ 16,420
Dec 22 $ 0.000925
+2.02%
$ 908,771 $ 19,628
Dec 15 $ 0.00104
-7.03%
$ 904,821 $ 48,019
Dec 8 $ 0.00114
-4.66%
$ 1.12 million $ 13,304
Dec 1 $ 0.00102
+47.80%
$ -- $ 187,772
Nov 24 $ 0.000681
+30.67%
$ 689,588 $ 43,610
Nov 17 $ 0.000512
-15.15%
$ 520,386 $ 14,471
Nov 10 $ 0.000616
-19.99%
$ 601,806 $ 18,728
Nov 3 $ 0.00073
-20.78%
$ 771,157 $ 22,263
Oct 27 $ 0.000916
-17.38%
$ 914,703 $ 30,156
Oct 20 $ 0.00106
-16.43%
$ 1.11 million $ 54,981
Oct 13 $ 0.00126
-32.19%
$ 1.27 million $ 231,538
Oct 6 $ 0.00168
-11.80%
$ 1.86 million $ 230,692
Download