PainStrategy Historical Data

PAINSTR Page 27
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 AM $ 0.000869
+0.21%
$ 868,706 $ 68,577
Dec 2, 8 AM $ 0.000863
-0.58%
$ 863,184 $ 68,116
Dec 2, 7 AM $ 0.000868
+1.41%
$ 867,869 $ 67,241
Dec 2, 6 AM $ 0.000854
+0.10%
$ 853,744 $ 64,677
Dec 2, 5 AM $ 0.000844
-0.19%
$ 844,227 $ 62,570
Dec 2, 4 AM $ 0.000842
+0.44%
$ 841,958 $ 60,912
Dec 1, 9 PM $ 0.0006
+0.59%
$ 600,360 $ 7,845
Dec 1, 8 PM $ 0.000596
+0.57%
$ 595,873 $ 7,832
Dec 1, 7 PM $ 0.000593
+0.17%
$ 592,936 $ 8,299
Dec 1, 6 PM $ 0.000595
+0.21%
$ 594,928 $ 9,499
Dec 1, 5 PM $ 0.000592
-0.14%
$ 592,378 $ 9,071
Dec 1, 4 PM $ 0.000628
+0.40%
$ 627,836 $ 3,345
Dec 1, 3 PM $ 0.000635
-1.71%
$ 634,557 $ 3,443
Dec 1, 2 PM $ 0.000645
+0.11%
$ 645,318 $ 3,459
Dec 1, 1 PM $ 0.000646
+0.20%
$ 646,339 $ 3,471
Dec 1, 12 PM $ 0.000646
-0.71%
$ 646,191 $ 3,464
Dec 1, 11 AM $ 0.000652
+0.05%
$ 652,190 $ 3,489
Dec 1, 10 AM $ 0.000651
-0.09%
$ 651,061 $ 3,487
Dec 1, 9 AM $ 0.000651
-0.12%
$ 650,807 $ 3,480
Dec 1, 8 AM $ 0.00065
-0.15%
$ 650,297 $ 3,483
Dec 1, 7 AM $ 0.000649
+0.12%
$ 649,371 $ 3,469
Dec 1, 6 AM $ 0.000648
+0.09%
$ 647,777 $ 3,475
Dec 1, 5 AM $ 0.000647
+0.20%
$ 646,658 $ 3,458
Dec 1, 4 AM $ 0.000645
-0.61%
$ 644,592 $ 3,456
Dec 1, 3 AM $ 0.000648
-0.68%
$ 647,805 $ 3,810
Dec 1, 2 AM $ 0.000655
+0.13%
$ 655,044 $ 3,867
Dec 1, 1 AM $ 0.000653
-1.34%
$ 653,291 $ 3,852
Dec 1, 12 AM $ 0.000666
-3.25%
$ 665,544 $ 3,940
Nov 30, 11 PM $ 0.00069
-0.60%
$ 689,588 $ 4,077
Nov 30, 10 PM $ 0.000694
+0.15%
$ 694,088 $ 4,092
Nov 30, 9 PM $ 0.000693
-0.18%
$ 692,931 $ 4,076
Nov 30, 8 PM $ 0.000686
-0.11%
$ 686,497 $ 2,617
Nov 30, 7 PM $ 0.000686
+0.32%
$ 686,282 $ 3,281
Nov 30, 6 PM $ 0.000684
-1.42%
$ 684,269 $ 1,321
Nov 30, 5 PM $ 0.000693
-0.36%
$ 692,933 $ 4,894
Nov 30, 4 PM $ 0.000695
+0.50%
$ 694,874 $ 4,895
Nov 30, 3 PM $ 0.000692
-0.07%
$ 691,634 $ 4,880
Nov 30, 2 PM $ 0.000693
-0.28%
$ 693,390 $ 11,845
Nov 30, 1 PM $ 0.000695
+0.65%
$ 695,466 $ 11,791
Nov 30, 12 PM $ 0.000687
+0.10%
$ 687,104 $ 11,718
Nov 30, 11 AM $ 0.000686
-0.20%
$ 685,906 $ 12,685
Nov 30, 10 AM $ 0.000687
+0.04%
$ 687,410 $ 12,685
Nov 30, 9 AM $ 0.000686
-0.08%
$ 686,491 $ 12,689
Nov 30, 8 AM $ 0.000687
+0.09%
$ 687,149 $ 12,664
Nov 30, 7 AM $ 0.000686
+0.23%
$ 686,102 $ 14,287
Nov 30, 6 AM $ 0.000685
+0.29%
$ 684,748 $ 14,235
Nov 30, 5 AM $ 0.000683
-0.29%
$ 682,522 $ 14,234
Nov 30, 4 AM $ 0.000684
-0.22%
$ 684,467 $ 14,278
Nov 30, 3 AM $ 0.000682
-0.07%
$ 682,279 $ 14,193
Nov 30, 2 AM $ 0.000684
-0.01%
$ 684,387 $ 13,909