PainStrategy Historical Data

PAINSTR Page 28
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 AM $ 0.000685
+0.43%
$ 685,190 $ 13,921
Nov 30, 12 AM $ 0.000682
+0.14%
$ 682,457 $ 13,872
Nov 29, 11 PM $ 0.000681
+0.09%
$ 681,314 $ 13,821
Nov 29, 10 PM $ 0.000681
-0.24%
$ 680,520 $ 13,820
Nov 29, 9 PM $ 0.000682
+0.12%
$ 681,806 $ 13,825
Nov 29, 8 PM $ 0.000681
+0.68%
$ 681,110 $ 13,995
Nov 29, 7 PM $ 0.000678
+0.16%
$ 677,502 $ 12,989
Nov 29, 6 PM $ 0.000673
+0.18%
$ 672,840 $ 13,724
Nov 29, 5 PM $ 0.000668
-0.29%
$ 668,134 $ 11,883
Nov 29, 4 PM $ 0.000662
-0.10%
$ 662,004 $ 11,776
Nov 29, 3 PM $ 0.000662
-2.64%
$ 662,195 $ 10,123
Nov 29, 2 PM $ 0.000681
-3.14%
$ 680,762 $ 5,780
Nov 29, 1 PM $ 0.000703
+0.02%
$ 702,795 $ 5,779
Nov 29, 12 PM $ 0.000702
-0.13%
$ 702,043 $ 5,883
Nov 29, 11 AM $ 0.000703
+0.65%
$ 702,926 $ 5,842
Nov 29, 10 AM $ 0.000699
+0.04%
$ 699,004 $ 4,870
Nov 29, 9 AM $ 0.000698
-0.21%
$ 698,198 $ 4,873
Nov 29, 8 AM $ 0.000699
+0.12%
$ 699,331 $ 4,878
Nov 29, 7 AM $ 0.0007
+1.17%
$ 699,657 $ 4,092
Nov 29, 6 AM $ 0.000692
-0.93%
$ 691,556 $ 4,074
Nov 29, 5 AM $ 0.000699
+0.19%
$ 698,554 $ 4,078
Nov 29, 4 AM $ 0.000697
+0.28%
$ 696,696 $ 4,056
Nov 29, 3 AM $ 0.000694
-0.20%
$ 694,489 $ 4,645
Nov 29, 2 AM $ 0.000697
-0.15%
$ 696,971 $ 4,701
Nov 29, 1 AM $ 0.000699
+0.09%
$ 698,620 $ 4,715
Nov 29, 12 AM $ 0.000697
+0.00%
$ 697,069 $ 4,691
Nov 28, 11 PM $ 0.000698
-0.02%
$ 697,783 $ 4,702
Nov 28, 10 PM $ 0.000697
-0.59%
$ 696,778 $ 4,684
Nov 28, 9 PM $ 0.0007
-0.26%
$ 700,380 $ 6,187
Nov 28, 8 PM $ 0.000701
+0.01%
$ 700,799 $ 6,939
Nov 28, 7 PM $ 0.000701
+0.32%
$ 700,524 $ 6,931
Nov 28, 6 PM $ 0.000693
+0.14%
$ 692,567 $ 13,609
Nov 28, 5 PM $ 0.000689
-0.53%
$ 688,712 $ 13,507
Nov 28, 4 PM $ 0.000692
-1.15%
$ 691,940 $ 13,678
Nov 28, 3 PM $ 0.000703
+0.68%
$ 703,129 $ 13,731
Nov 28, 2 PM $ 0.000703
+1.73%
$ 702,576 $ 12,020
Nov 28, 1 PM $ 0.000683
+0.10%
$ 683,442 $ 11,691
Nov 28, 12 PM $ 0.000682
+0.12%
$ 682,383 $ 12,031
Nov 28, 11 AM $ 0.000681
-0.69%
$ 681,169 $ 12,001
Nov 28, 10 AM $ 0.000686
-0.04%
$ 686,018 $ 12,091
Nov 28, 9 AM $ 0.000687
+1.11%
$ 687,128 $ 12,133
Nov 28, 8 AM $ 0.000678
+0.24%
$ 677,839 $ 11,965
Nov 28, 7 AM $ 0.000679
+0.56%
$ 678,839 $ 11,963
Nov 28, 6 AM $ 0.000675
-0.06%
$ 675,038 $ 11,615
Nov 28, 5 AM $ 0.000675
+0.25%
$ 675,042 $ 11,188
Nov 28, 4 AM $ 0.000674
+0.30%
$ 673,641 $ 11,977
Nov 28, 3 AM $ 0.000672
+0.58%
$ 672,346 $ 11,363
Nov 28, 2 AM $ 0.000667
+0.00%
$ 667,436 $ 11,312
Nov 28, 1 AM $ 0.000667
-0.47%
$ 667,083 $ 11,299
Nov 28, 12 AM $ 0.00067
-0.06%
$ 670,239 $ 11,341