PainStrategy Historical Data

PAINSTR Page 29
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 PM $ 0.00067
-0.12%
$ 669,801 $ 11,373
Nov 27, 10 PM $ 0.000674
-0.32%
$ 673,804 $ 11,419
Nov 27, 9 PM $ 0.000671
+0.24%
$ 671,393 $ 9,966
Nov 27, 8 PM $ 0.000669
+0.43%
$ 669,494 $ 9,446
Nov 27, 7 PM $ 0.000667
+0.00%
$ 666,606 $ 8,865
Nov 27, 6 PM $ 0.000628
+0.09%
$ 628,079 $ 1,625
Nov 27, 5 PM $ 0.000628
-0.10%
$ 627,734 $ 1,627
Nov 27, 4 PM $ 0.000628
+0.44%
$ 628,058 $ 1,626
Nov 27, 3 PM $ 0.000625
+0.34%
$ 624,919 $ 1,765
Nov 27, 2 PM $ 0.000623
-0.02%
$ 622,810 $ 1,761
Nov 27, 1 PM $ 0.000623
-0.16%
$ 623,165 $ 3,761
Nov 27, 12 PM $ 0.000625
-0.31%
$ 625,035 $ 3,451
Nov 27, 11 AM $ 0.000627
-0.08%
$ 626,628 $ 3,083
Nov 27, 10 AM $ 0.000627
-0.19%
$ 626,559 $ 3,063
Nov 27, 9 AM $ 0.000629
+0.42%
$ 628,672 $ 3,065
Nov 27, 8 AM $ 0.000625
-0.27%
$ 625,278 $ 3,056
Nov 27, 7 AM $ 0.000627
+0.00%
$ 627,171 $ 3,066
Nov 27, 6 AM $ 0.000627
+0.24%
$ 627,183 $ 3,063
Nov 27, 5 AM $ 0.000628
-0.19%
$ 628,010 $ 7,220
Nov 27, 4 AM $ 0.000625
+0.29%
$ 625,161 $ 6,359
Nov 27, 3 AM $ 0.000623
-0.91%
$ 623,392 $ 6,348
Nov 27, 2 AM $ 0.00063
+0.93%
$ 630,215 $ 7,040
Nov 27, 1 AM $ 0.000623
+0.09%
$ 623,120 $ 7,185
Nov 27, 12 AM $ 0.00062
-0.24%
$ 620,083 $ 7,128
Nov 26, 11 PM $ 0.000621
-0.14%
$ 620,789 $ 7,156
Nov 26, 10 PM $ 0.000621
-0.23%
$ 621,425 $ 7,161
Nov 26, 9 PM $ 0.000623
+0.67%
$ 623,176 $ 7,179
Nov 26, 8 PM $ 0.000621
-0.38%
$ 621,284 $ 7,179
Nov 26, 7 PM $ 0.000623
+0.29%
$ 622,709 $ 7,180
Nov 26, 6 PM $ 0.000623
+0.27%
$ 623,279 $ 7,224
Nov 26, 5 PM $ 0.000612
+1.09%
$ 612,450 $ 6,998
Nov 26, 4 PM $ 0.000606
+1.20%
$ 606,394 $ 7,003
Nov 26, 3 PM $ 0.000603
-0.11%
$ 602,997 $ 6,949
Nov 26, 2 PM $ 0.000602
+0.26%
$ 602,287 $ 8,294
Nov 26, 1 PM $ 0.000598
+1.84%
$ 597,886 $ 8,111
Nov 26, 12 PM $ 0.000587
-0.44%
$ 586,627 $ 9,029
Nov 26, 11 AM $ 0.000589
-0.06%
$ 588,629 $ 9,086
Nov 26, 10 AM $ 0.000589
+0.11%
$ 588,810 $ 9,074
Nov 26, 9 AM $ 0.000588
-0.36%
$ 588,485 $ 9,064
Nov 26, 8 AM $ 0.000592
-0.41%
$ 591,816 $ 9,116
Nov 26, 7 AM $ 0.000596
+0.17%
$ 595,742 $ 9,172
Nov 26, 6 AM $ 0.000594
+2.80%
$ 594,009 $ 9,151
Nov 26, 5 AM $ 0.000577
+0.33%
$ 577,492 $ 5,085
Nov 26, 4 AM $ 0.000576
-0.03%
$ 575,715 $ 5,049
Nov 26, 3 AM $ 0.000579
-0.38%
$ 578,904 $ 5,207
Nov 26, 2 AM $ 0.000581
+0.13%
$ 581,160 $ 5,208
Nov 26, 1 AM $ 0.000579
+0.56%
$ 579,341 $ 4,548
Nov 26, 12 AM $ 0.000576
-0.24%
$ 576,265 $ 4,360
Nov 25, 11 PM $ 0.000578
+0.60%
$ 578,037 $ 4,384
Nov 25, 10 PM $ 0.000572
-0.21%
$ 571,532 $ 4,403